Dark

ALIT20270115C5
ALIT Jan 15 2027 5.00 Call (ALIT270115C00005000)
option OPRA

Inactive

Jul 6, 2026

11.00+109900.000%(+10.99)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	9.9000	11.0000	9.9000	11.0000	+109,900.000%	2	2	0.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	-50.000%	18	18,660	+109,900.000%
2026-06-10	0.0200	0.0200	0.0200	0.0200	-75.000%	2	18,665	+54,900.000%
2026-05-29	0.0800	0.1000	0.0800	0.0800	+33.333%	22	18,666	+13,650.000%
2026-05-26	0.0500	0.0600	0.0500	0.0600	0.000%	3	18,655	+18,233.333%
2026-05-08	0.0600	0.0600	0.0600	0.0600	-40.000%	20	18,658	+18,233.333%
2026-05-06	0.1000	0.1000	0.1000	0.1000	+66.667%	88	18,648	+10,900.000%
2026-05-05	0.0600	0.1000	0.0600	0.0600	+100.000%	280	18,723	+18,233.333%
2026-04-29	0.0300	0.0300	0.0300	0.0300	-70.000%	1	18,858	+36,566.667%
2026-04-28	0.1000	0.1000	0.1000	0.1000	+66.667%	5	18,859	+10,900.000%
2026-04-27	0.0600	0.0600	0.0600	0.0600	+200.000%	1	18,854	+18,233.333%
2026-04-21	0.0500	0.0500	0.0200	0.0200	-60.000%	67	18,921	+54,900.000%
2026-04-20	0.0500	0.0500	0.0500	0.0500	0.000%	60	18,921	+21,900.000%
2026-04-14	0.0100	0.0500	0.0100	0.0500	0.000%	23	18,947	+21,900.000%
2026-04-08	0.0500	0.0500	0.0500	0.0500	+25.000%	20	18,967	+21,900.000%
2026-04-07	0.0400	0.0400	0.0400	0.0400	-42.857%	10	18,987	+27,400.000%
2026-04-02	0.0700	0.0700	0.0700	0.0700	+16.667%	1	18,986	+15,614.286%
2026-03-24	0.1000	0.1000	0.0500	0.0600	+20.000%	8	18,986	+18,233.333%
2026-03-23	0.0500	0.0500	0.0500	0.0500	-16.667%	46	18,986	+21,900.000%
2026-03-20	0.0600	0.0600	0.0600	0.0600	+20.000%	1	18,975	+18,233.333%
2026-03-19	0.0500	0.0500	0.0500	0.0500	0.000%	2	18,975	+21,900.000%
2026-03-18	0.0500	0.1000	0.0500	0.0500	-16.667%	8	18,973	+21,900.000%
2026-03-17	0.0600	0.0600	0.0600	0.0600	-14.286%	3	18,970	+18,233.333%
2026-03-13	0.0700	0.0700	0.0700	0.0700	-22.222%	1	18,962	+15,614.286%
2026-03-11	0.0800	0.0900	0.0800	0.0900	+80.000%	15	18,962	+12,122.222%
2026-03-09	0.0500	0.0500	0.0500	0.0500	-37.500%	5	18,977	+21,900.000%
2026-03-04	0.0500	0.1000	0.0500	0.0800	-11.111%	23	18,973	+13,650.000%
2026-02-27	0.0800	0.0900	0.0800	0.0900	+80.000%	24	18,965	+12,122.222%
2026-02-26	0.0500	0.0800	0.0500	0.0500	-28.571%	7	18,967	+21,900.000%
2026-02-25	0.0700	0.0700	0.0700	0.0700	-30.000%	1	18,968	+15,614.286%
2026-02-24	0.0500	0.1000	0.0100	0.1000	+100.000%	65	18,968	+10,900.000%
2026-02-20	0.0500	0.0500	0.0500	0.0500	0.000%	45	18,988	+21,900.000%
2026-02-19	0.0500	0.0500	0.0500	0.0500	-50.000%	207	18,967	+21,900.000%
2026-02-17	0.1000	0.1000	0.1000	0.1000	+42.857%	300	18,771	+10,900.000%
2026-02-13	0.0900	0.0900	0.0700	0.0700	-30.000%	147	18,468	+15,614.286%
2026-02-12	0.1000	0.1000	0.1000	0.1000	0.000%	100	18,468	+10,900.000%
2026-02-10	0.1000	0.1000	0.1000	0.1000	0.000%	4	18,368	+10,900.000%
2026-02-06	0.1000	0.1000	0.1000	0.1000	0.000%	92	18,364	+10,900.000%
2026-02-05	0.1000	0.1000	0.1000	0.1000	0.000%	1	18,424	+10,900.000%
2026-02-04	0.1000	0.1000	0.1000	0.1000	-33.333%	2	18,424	+10,900.000%
2026-02-03	0.1500	0.1500	0.1500	0.1500	+25.000%	5	18,423	+7,233.333%
2026-02-02	0.1800	0.1800	0.1200	0.1200	-7.692%	10	18,418	+9,066.667%
2026-01-30	0.1000	0.1400	0.1000	0.1300	-13.333%	7	18,420	+8,361.538%
2026-01-29	0.0900	0.1500	0.0900	0.1500	+7.143%	67	18,418	+7,233.333%
2026-01-28	0.1100	0.1400	0.1100	0.1400	0.000%	120	18,458	+7,757.143%
2026-01-27	0.1400	0.1400	0.1400	0.1400	+40.000%	27	18,497	+7,757.143%
2026-01-26	0.1500	0.1500	0.1000	0.1000	0.000%	46	18,503	+10,900.000%
2026-01-23	0.1000	0.1000	0.1000	0.1000	-28.571%	1	18,459	+10,900.000%
2026-01-22	0.1200	0.1400	0.1100	0.1400	+40.000%	256	18,459	+7,757.143%
2026-01-20	0.1000	0.1800	0.1000	0.1000	-16.667%	13	18,706	+10,900.000%
2026-01-16	0.1100	0.1200	0.1000	0.1200	+9.091%	36	18,725	+9,066.667%
2026-01-15	0.2000	0.2000	0.1000	0.1100	-26.667%	83	18,725	+9,900.000%
2026-01-14	0.1500	0.1500	0.1500	0.1500	0.000%	18	18,744	+7,233.333%
2026-01-13	0.1500	0.1500	0.1500	0.1500	0.000%	3	18,733	+7,233.333%
2026-01-09	0.1500	0.2000	0.1500	0.1500	0.000%	15	18,731	+7,233.333%
2026-01-08	0.1500	0.2000	0.1500	0.1500	-16.667%	37	18,729	+7,233.333%
2026-01-07	0.2000	0.2000	0.1800	0.1800	-10.000%	6	18,698	+6,011.111%
2026-01-05	0.1500	0.2000	0.1500	0.2000	+11.111%	4	18,695	+5,400.000%
2026-01-02	0.1800	0.1800	0.1800	0.1800	+20.000%	1	18,697	+6,011.111%
2025-12-31	0.2100	0.2100	0.1500	0.1500	-44.444%	140	18,678	+7,233.333%
2025-12-30	0.2700	0.2700	0.2700	0.2700	+35.000%	200	18,678	+3,974.074%
2025-12-29	0.2000	0.2000	0.2000	0.2000	+25.000%	1	18,678	+5,400.000%
2025-12-26	0.2500	0.2500	0.1600	0.1600	-36.000%	53	18,677	+6,775.000%
2025-12-24	0.2500	0.2500	0.2500	0.2500	+8.696%	1	18,668	+4,300.000%
2025-12-23	0.2300	0.2300	0.2300	0.2300	+27.778%	2	18,668	+4,682.609%
2025-12-22	0.2000	0.2000	0.1800	0.1800	-10.000%	6	18,668	+6,011.111%
2025-12-18	0.2000	0.2300	0.2000	0.2000	-4.762%	490	18,670	+5,400.000%
2025-12-17	0.2100	0.2100	0.2100	0.2100	+5.000%	1	18,464	+5,138.095%
2025-12-16	0.2000	0.2000	0.2000	0.2000	-28.571%	16	18,465	+5,400.000%
2025-12-12	0.2800	0.2800	0.2800	0.2800	+21.739%	1	18,465	+3,828.571%
2025-12-11	0.2500	0.2500	0.2300	0.2300	+9.524%	64	18,466	+4,682.609%
2025-12-10	0.2100	0.2100	0.2100	0.2100	-4.545%	2	18,455	+5,138.095%
2025-12-09	0.2300	0.2500	0.2000	0.2200	-12.000%	123	18,456	+4,900.000%
2025-12-08	0.2700	0.3000	0.2500	0.2500	+25.000%	15	18,447	+4,300.000%
2025-12-05	0.3000	0.3000	0.2000	0.2000	-42.857%	33	18,438	+5,400.000%
2025-12-03	0.2500	0.3500	0.2500	0.3500	+29.630%	5	18,436	+3,042.857%
2025-12-02	0.3000	0.3000	0.2600	0.2700	+8.000%	4	18,431	+3,974.074%
2025-11-28	0.2500	0.2500	0.2500	0.2500	-7.407%	2	18,430	+4,300.000%
2025-11-26	0.3000	0.3000	0.2500	0.2700	+8.000%	6	18,428	+3,974.074%
2025-11-25	0.2100	0.2500	0.2000	0.2500	+47.059%	188	18,428	+4,300.000%
2025-11-24	0.2000	0.2000	0.1700	0.1700	-15.000%	108	18,469	+6,370.588%
2025-11-21	0.1900	0.2000	0.1500	0.2000	-13.043%	14,440	18,471	+5,400.000%
2025-11-20	0.2300	0.2300	0.2300	0.2300	+4.545%	1	20,103	+4,682.609%
2025-11-19	0.2500	0.2500	0.2200	0.2200	0.000%	12	20,102	+4,900.000%
2025-11-18	0.2200	0.2200	0.2200	0.2200	-12.000%	12	20,101	+4,900.000%
2025-11-17	0.2700	0.2700	0.2500	0.2500	-16.667%	23	20,101	+4,300.000%
2025-11-14	0.2500	0.3000	0.2500	0.3000	-6.250%	4	20,078	+3,566.667%
2025-11-13	0.3200	0.3200	0.3200	0.3200	+6.667%	5	20,075	+3,337.500%
2025-11-12	0.3000	0.3000	0.2700	0.3000	0.000%	200	20,075	+3,566.667%
2025-11-11	0.2800	0.3100	0.2600	0.3000	+15.385%	157	19,963	+3,566.667%
2025-11-10	0.3300	0.3300	0.2600	0.2600	-13.333%	38	19,961	+4,130.769%
2025-11-07	0.3000	0.3000	0.3000	0.3000	-14.286%	6	19,956	+3,566.667%
2025-11-06	0.2700	0.3500	0.2500	0.3500	+16.667%	122	19,954	+3,042.857%
2025-11-05	0.4000	0.4000	0.3000	0.3000	-25.000%	277	19,902	+3,566.667%
2025-11-04	0.4000	0.4500	0.4000	0.4000	-9.091%	82	19,962	+2,650.000%
2025-11-03	0.4500	0.4500	0.4400	0.4400	+4.762%	3	20,005	+2,400.000%
2025-10-31	0.4500	0.4500	0.4200	0.4200	0.000%	44	20,005	+2,519.048%
2025-10-30	0.4500	0.4500	0.4200	0.4200	-12.500%	13	19,966	+2,519.048%
2025-10-29	0.4500	0.5000	0.4500	0.4800	-9.434%	710	19,972	+2,191.667%
2025-10-28	0.5500	0.5500	0.5300	0.5300	+1.923%	28	19,293	+1,975.472%
2025-10-27	0.5000	0.5800	0.5000	0.5200	-3.704%	12	19,313	+2,015.385%
2025-10-23	0.5400	0.5400	0.5400	0.5400	+8.000%	10	19,313	+1,937.037%
2025-10-22	0.5000	0.5500	0.5000	0.5000	-5.660%	58	19,323	+2,100.000%
2025-10-21	0.5300	0.5300	0.5300	0.5300	+6.000%	2	19,325	+1,975.472%
2025-10-20	0.5000	0.5000	0.5000	0.5000	-9.091%	13	19,327	+2,100.000%
2025-10-17	0.5000	0.5500	0.5000	0.5500	+1.852%	751	19,340	+1,900.000%
2025-10-16	0.5000	0.5500	0.4500	0.5400	-1.818%	7,781	19,489	+1,937.037%
2025-10-15	0.5500	0.5500	0.5000	0.5500	+10.000%	29	23,829	+1,900.000%
2025-10-14	0.5100	0.5400	0.5000	0.5000	-9.091%	70	23,840	+2,100.000%
2025-10-13	0.5000	0.5500	0.4400	0.5500	+10.000%	156	23,857	+1,900.000%
2025-10-10	0.5000	0.5700	0.5000	0.5000	-3.846%	74	23,736	+2,100.000%
2025-10-09	0.5000	0.5500	0.5000	0.5200	+4.000%	53	23,737	+2,015.385%
2025-10-08	0.5600	0.5900	0.5000	0.5000	-5.660%	17	23,702	+2,100.000%
2025-10-07	0.5000	0.6000	0.4800	0.5300	-3.636%	38	23,685	+1,975.472%
2025-10-06	0.6000	0.6000	0.5200	0.5500	+10.000%	38	23,685	+1,900.000%
2025-10-03	0.5500	0.5700	0.5000	0.5000	-9.091%	92	23,693	+2,100.000%
2025-10-02	0.5300	0.5500	0.5000	0.5500	0.000%	58	23,636	+1,900.000%
2025-10-01	0.5500	0.5500	0.5000	0.5500	0.000%	71	23,621	+1,900.000%
2025-09-30	0.5800	0.5800	0.5500	0.5500	-1.786%	154	23,613	+1,900.000%
2025-09-29	0.5100	0.5800	0.5000	0.5600	+9.804%	74	23,688	+1,864.286%
2025-09-26	0.4500	0.5400	0.4500	0.5100	+13.333%	839	23,699	+2,056.863%
2025-09-25	0.4600	0.5000	0.4500	0.4500	-10.000%	103	23,970	+2,344.444%
2025-09-24	0.5000	0.5500	0.4800	0.5000	+4.167%	137	23,951	+2,100.000%
2025-09-23	0.5500	0.5500	0.4500	0.4800	-12.727%	1,719	23,831	+2,191.667%
2025-09-22	0.5000	0.5500	0.5000	0.5500	+10.000%	3,554	22,306	+1,900.000%
2025-09-19	0.5000	0.5200	0.4900	0.5000	0.000%	55	18,793	+2,100.000%
2025-09-18	0.5500	0.5500	0.5000	0.5000	0.000%	397	18,772	+2,100.000%
2025-09-17	0.5500	0.5500	0.4500	0.5000	0.000%	7,212	18,406	+2,100.000%
2025-09-16	0.5500	0.5500	0.4600	0.5000	-9.091%	725	11,311	+2,100.000%
2025-09-15	0.6500	0.6500	0.5400	0.5500	-8.333%	295	10,729	+1,900.000%
2025-09-12	0.6500	0.7000	0.5600	0.6000	-4.762%	2,012	10,525	+1,733.333%
2025-09-11	0.6000	0.6500	0.5500	0.6300	+26.000%	7,193	8,549	+1,646.032%
2025-09-10	0.5500	0.5500	0.5000	0.5000	-9.091%	62	1,598	+2,100.000%
2025-09-08	0.5400	0.6000	0.5300	0.5500	+10.000%	546	1,640	+1,900.000%
2025-09-05	0.5700	0.5700	0.5000	0.5000	-13.793%	205	1,171	+2,100.000%
2025-09-04	0.6500	0.7000	0.5800	0.5800	-13.433%	13	1,191	+1,796.552%
2025-09-03	0.6500	0.7000	0.5000	0.6700	+3.077%	443	1,181	+1,541.791%
2025-09-02	0.4500	0.8500	0.4500	0.6500	+44.444%	549	1,071	+1,592.308%
2025-08-29	0.4600	0.4600	0.4500	0.4500	0.000%	20	604	+2,344.444%
2025-08-28	0.4500	0.4500	0.4500	0.4500	0.000%	10	604	+2,344.444%
2025-08-27	0.4500	0.4500	0.4500	0.4500	+12.500%	10	594	+2,344.444%
2025-08-26	0.4400	0.4500	0.3800	0.4000	+14.286%	26	584	+2,650.000%
2025-08-25	0.4300	0.4300	0.3500	0.3500	-30.000%	4	558	+3,042.857%
2025-08-22	0.5000	0.5000	0.5000	0.5000	+16.279%	100	560	+2,100.000%
2025-08-19	0.4300	0.4300	0.4300	0.4300	+16.216%	10	460	+2,458.140%
2025-08-15	0.4000	0.4000	0.3400	0.3700	-2.632%	50	450	+2,872.973%
2025-08-14	0.4500	0.4500	0.3800	0.3800	-15.556%	71	400	+2,794.737%
2025-08-13	0.4000	0.5000	0.4000	0.4500	-4.255%	6	329	+2,344.444%
2025-08-12	0.4700	0.4700	0.4700	0.4700	+4.444%	5	323	+2,240.426%
2025-08-11	0.4500	0.4500	0.4500	0.4500	+2.273%	8	318	+2,344.444%
2025-08-08	0.4300	0.4400	0.4300	0.4400	-12.000%	100	310	+2,400.000%
2025-08-07	0.5000	0.5000	0.5000	0.5000	-7.407%	14	210	+2,100.000%
2025-08-05	1.0500	1.4500	0.5400	0.5400	-48.571%	48	196	+1,937.037%
2025-08-04	1.0500	1.0500	1.0500	1.0500	-19.231%	5	148	+947.619%
2025-08-01	1.2000	1.3000	1.1000	1.3000	+4.000%	8	143	+746.154%
2025-07-31	1.2500	1.2500	1.2500	1.2500	-4.580%	1	135	+780.000%
2025-07-30	1.3100	1.3100	1.3100	1.3100	-17.089%	10	136	+739.695%
2025-07-28	1.5800	1.5800	1.5800	1.5800	+5.333%	1	146	+596.203%
2025-07-25	1.5000	1.5000	1.5000	1.5000	0.000%	10	145	+633.333%
2025-07-23	1.5000	1.5000	1.5000	1.5000	+15.385%	1	135	+633.333%
2025-07-17	1.3000	1.3000	1.3000	1.3000	-16.129%	10	136	+746.154%
2025-07-11	1.5500	1.5500	1.5500	1.5500	-15.761%	2	141	+609.677%
2025-07-10	1.8400	1.8400	1.8400	1.8400	+6.977%	1	139	+497.826%
2025-07-07	1.7000	1.8000	1.6500	1.7200	-4.444%	35	138	+539.535%
2025-07-03	1.8000	1.8000	1.8000	1.8000	+12.500%	10	115	+511.111%
2025-06-25	1.6000	1.6000	1.6000	1.6000	-8.571%	5	115	+587.500%
2025-06-23	1.7500	1.7500	1.7500	1.7500	+45.833%	4	110	+528.571%
2025-06-18	1.2500	1.2500	1.2000	1.2000	-7.692%	17	89	+816.667%
2025-06-13	1.3000	1.3000	1.3000	1.3000	-3.704%	30	89	+746.154%
2025-06-12	1.4000	1.4000	1.3500	1.3500	+8.000%	5	74	+714.815%
2025-06-02	1.3500	1.3500	1.2500	1.2500	-19.355%	8	69	+780.000%
2025-05-22	1.5500	1.5500	1.5500	1.5500	+6.897%	1	61	+609.677%
2025-05-21	1.4500	1.4500	1.4500	1.4500	-9.375%	5	60	+658.621%
2025-05-20	1.6200	2.0500	1.6000	1.6000	-5.325%	3	55	+587.500%
2025-05-16	1.5700	1.6900	1.5700	1.6900	+16.552%	26	52	+550.888%
2025-05-15	1.4500	1.4500	1.4500	1.4500	-12.651%	5	39	+658.621%
2025-05-13	1.6600	1.6600	1.6600	1.6600	+3.750%	2	44	+562.651%
2025-05-12	1.6000	1.6000	1.6000	1.6000	+6.667%	1	42	+587.500%
2025-05-09	1.5000	1.5000	1.5000	1.5000	-3.226%	2	41	+633.333%
2025-05-08	1.5500	1.5500	1.5500	1.5500	+19.231%	5	40	+609.677%
2025-05-06	1.3000	1.3000	1.3000	1.3000	+1.563%	1	35	+746.154%
2025-05-02	1.2800	1.2800	1.2800	1.2800	+6.667%	2	34	+759.375%
2025-05-01	1.1600	1.2000	1.1600	1.2000	0.000%	7	35	+816.667%
2025-04-30	1.2000	1.2000	1.2000	1.2000	+9.091%	5	32	+816.667%
2025-04-24	1.1000	1.1000	1.1000	1.1000	+22.222%	1	31	+900.000%
2025-04-22	0.9000	0.9000	0.9000	0.9000	-25.000%	5	30	+1,122.222%
2025-04-09	1.2000	1.2000	1.2000	1.2000	+20.000%	8	25	+816.667%
2025-04-07	1.0000	1.0000	1.0000	1.0000	-11.504%	3	26	+1,000.000%
2025-04-04	1.1300	1.1300	1.1300	1.1300	-40.526%	8	26	+873.451%
2025-03-27	1.9000	1.9000	1.9000	1.9000	-11.628%	1	18	+478.947%
2025-03-10	2.1500	2.1500	2.1500	2.1500	-6.114%	1	17	+411.628%
2025-03-03	2.4800	2.4800	2.2900	2.2900	-6.531%	6	16	+380.349%
2025-02-28	2.4500	2.4500	2.4500	2.4500	-2.000%	4	20	+348.980%
2025-02-25	2.6000	2.6000	2.5000	2.5000	-3.846%	4	14	+340.000%
2025-01-24	2.6000	2.6000	2.6000	2.6000	-13.333%	6	14	+323.077%
2025-01-22	3.0000	3.0000	3.0000	3.0000	-9.091%	1	11	+266.667%
2024-11-15	3.3000	3.3000	3.3000	3.3000	-1.198%	10	10	+233.333%
2024-09-17	3.3400	3.3400	3.3400	3.3400	0.000%	5	5	+229.341%

.dark-mode .K6K3yh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K6K3yh{ color: #333333; background-color: white; border: 2px solid #333333; }ALIT20270115C5ALIT Jan 15 2027 5.00 Call (ALIT270115C00005000)option OPRA

ALIT20270115C5
ALIT Jan 15 2027 5.00 Call (ALIT270115C00005000)
option OPRA