Dark

ALIT20270115C3
ALIT Jan 15 2027 3.00 Call (ALIT270115C00003000)
option OPRA

Inactive

Jun 18, 2026

0.0600+50.000%(+0.0200)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.0500	0.0600	0.0500	0.0600	+50.000%	9	20,142	0.000%
2026-06-16	0.0400	0.0400	0.0400	0.0400	-33.333%	5	20,142	+50.000%
2026-06-15	0.1000	0.1000	0.0500	0.0600	-40.000%	6	20,142	0.000%
2026-06-12	0.1000	0.1000	0.1000	0.1000	+100.000%	30	20,137	-40.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	-16.667%	10	20,123	+20.000%
2026-06-10	0.0600	0.0600	0.0600	0.0600	-40.000%	6	20,123	0.000%
2026-06-08	0.1000	0.1000	0.1000	0.1000	0.000%	11	20,129	-40.000%
2026-06-04	0.1000	0.1000	0.1000	0.1000	+66.667%	30	20,118	-40.000%
2026-06-03	0.0600	0.0600	0.0600	0.0600	-40.000%	100	20,112	0.000%
2026-06-02	0.0500	0.1000	0.0500	0.1000	0.000%	7	20,012	-40.000%
2026-06-01	0.1000	0.1000	0.1000	0.1000	+42.857%	55	20,007	-40.000%
2026-05-28	0.1000	0.1000	0.0500	0.0700	-53.333%	390	20,007	-14.286%
2026-05-27	0.1500	0.1500	0.1500	0.1500	+50.000%	1	20,279	-60.000%
2026-05-26	0.1000	0.1000	0.0800	0.1000	+66.667%	212	20,278	-40.000%
2026-05-22	0.0600	0.0600	0.0600	0.0600	-45.455%	804	20,392	0.000%
2026-05-20	0.1000	0.1100	0.0700	0.1100	+37.500%	181	20,392	-45.455%
2026-05-18	0.0500	0.1000	0.0500	0.0800	-20.000%	57	20,451	-25.000%
2026-05-15	0.1000	0.1000	0.1000	0.1000	-23.077%	17	20,451	-40.000%
2026-05-13	0.1300	0.1300	0.1300	0.1300	+62.500%	18	20,467	-53.846%
2026-05-11	0.1000	0.1000	0.0800	0.0800	-20.000%	200	20,449	-25.000%
2026-05-08	0.0500	0.1000	0.0500	0.1000	+100.000%	2	20,639	-40.000%
2026-05-06	0.1500	0.1500	0.0500	0.0500	-50.000%	76	20,639	+20.000%
2026-05-04	0.1000	0.1000	0.1000	0.1000	-33.333%	25	20,633	-40.000%
2026-04-30	0.1500	0.1500	0.1500	0.1500	+66.667%	1	20,633	-60.000%
2026-04-29	0.1000	0.1000	0.0900	0.0900	+80.000%	209	20,633	-33.333%
2026-04-27	0.0500	0.0500	0.0500	0.0500	-58.333%	5	20,486	+20.000%
2026-04-24	0.0500	0.1200	0.0500	0.1200	+50.000%	301	20,486	-50.000%
2026-04-20	0.1000	0.1000	0.0800	0.0800	-11.111%	15	20,485	-25.000%
2026-04-14	0.0700	0.0900	0.0600	0.0900	+80.000%	4	20,496	-33.333%
2026-04-10	0.0700	0.0700	0.0500	0.0500	-37.500%	13	20,496	+20.000%
2026-04-08	0.0800	0.0800	0.0800	0.0800	+60.000%	3	20,495	-25.000%
2026-04-07	0.0500	0.0500	0.0500	0.0500	0.000%	1	20,492	+20.000%
2026-04-06	0.0600	0.0600	0.0500	0.0500	-54.545%	2	20,492	+20.000%
2026-03-31	0.1100	0.1100	0.1100	0.1100	+120.000%	75	20,492	-45.455%
2026-03-30	0.0500	0.0500	0.0500	0.0500	-16.667%	1	20,446	+20.000%
2026-03-25	0.0500	0.0600	0.0500	0.0600	-14.286%	3	20,446	0.000%
2026-03-23	0.0500	0.0800	0.0500	0.0700	+16.667%	54	20,444	-14.286%
2026-03-19	0.0600	0.0600	0.0600	0.0600	+20.000%	300	20,447	0.000%
2026-03-18	0.0500	0.0500	0.0500	0.0500	0.000%	2	20,463	+20.000%
2026-03-16	0.0700	0.0700	0.0500	0.0500	-50.000%	2	20,465	+20.000%
2026-03-11	0.1000	0.1000	0.1000	0.1000	0.000%	10	20,466	-40.000%
2026-03-10	0.1000	0.1000	0.1000	0.1000	0.000%	12	20,466	-40.000%
2026-03-09	0.1500	0.1500	0.1000	0.1000	0.000%	6	20,459	-40.000%
2026-03-06	0.1000	0.1000	0.1000	0.1000	0.000%	86	20,462	-40.000%
2026-03-04	0.1000	0.1000	0.1000	0.1000	-9.091%	11	20,461	-40.000%
2026-02-27	0.1100	0.1100	0.0900	0.1100	+10.000%	71	20,452	-45.455%
2026-02-26	0.1000	0.1000	0.1000	0.1000	-33.333%	212	20,462	-40.000%
2026-02-24	0.0600	0.1500	0.0600	0.1500	+114.286%	7	20,414	-60.000%
2026-02-23	0.0500	0.1000	0.0500	0.0700	-30.000%	87	20,414	-14.286%
2026-02-20	0.1000	0.1000	0.0700	0.1000	0.000%	15	20,413	-40.000%
2026-02-19	0.0800	0.1000	0.0600	0.1000	-33.333%	95	20,403	-40.000%
2026-02-18	0.2000	0.2000	0.1200	0.1500	-6.250%	18	20,370	-60.000%
2026-02-17	0.1500	0.1600	0.1500	0.1600	+45.455%	11	20,366	-62.500%
2026-02-13	0.2000	0.2000	0.1100	0.1100	-31.250%	9	20,360	-45.455%
2026-02-12	0.1500	0.2000	0.1500	0.1600	+6.667%	46	20,360	-62.500%
2026-02-11	0.1000	0.2000	0.1000	0.1500	-6.250%	1,133	20,364	-60.000%
2026-02-10	0.2000	0.2000	0.1500	0.1600	-36.000%	324	19,727	-62.500%
2026-02-09	0.2000	0.2500	0.2000	0.2500	+25.000%	13	19,726	-76.000%
2026-02-06	0.1900	0.2000	0.1900	0.2000	+11.111%	2	19,720	-70.000%
2026-02-05	0.2000	0.2000	0.1800	0.1800	-10.000%	402	19,721	-66.667%
2026-02-04	0.2000	0.2000	0.2000	0.2000	+11.111%	1	19,723	-70.000%
2026-02-03	0.2000	0.2100	0.1800	0.1800	-40.000%	1,368	19,724	-66.667%
2026-02-02	0.2200	0.3000	0.2200	0.3000	+30.435%	137	19,912	-80.000%
2026-01-30	0.2400	0.2400	0.2300	0.2300	0.000%	8	19,904	-73.913%
2026-01-29	0.2400	0.2500	0.1300	0.2300	+15.000%	129	19,906	-73.913%
2026-01-28	0.2500	0.2500	0.2000	0.2000	-33.333%	94	19,915	-70.000%
2026-01-27	0.2500	0.3000	0.2500	0.3000	+50.000%	19	19,863	-80.000%
2026-01-26	0.1800	0.2000	0.1800	0.2000	-13.043%	10	19,868	-70.000%
2026-01-23	0.2400	0.2500	0.2000	0.2300	+15.000%	119	19,869	-73.913%
2026-01-22	0.2000	0.2100	0.1500	0.2000	-20.000%	11	19,760	-70.000%
2026-01-21	0.2000	0.2500	0.2000	0.2500	+25.000%	35	19,762	-76.000%
2026-01-20	0.2500	0.2500	0.2000	0.2000	0.000%	304	19,729	-70.000%
2026-01-16	0.2500	0.2500	0.2000	0.2000	-20.000%	5,508	18,054	-70.000%
2026-01-15	0.2500	0.3000	0.2100	0.2500	0.000%	40	18,054	-76.000%
2026-01-14	0.3000	0.3000	0.2500	0.2500	0.000%	55	18,037	-76.000%
2026-01-13	0.3000	0.3000	0.2500	0.2500	-3.846%	85	18,009	-76.000%
2026-01-12	0.2500	0.3000	0.2400	0.2600	-3.704%	868	17,952	-76.923%
2026-01-09	0.2500	0.3500	0.2500	0.2700	-10.000%	279	17,352	-77.778%
2026-01-08	0.3000	0.3000	0.2900	0.3000	+7.143%	27	17,279	-80.000%
2026-01-07	0.3500	0.3500	0.2800	0.2800	-20.000%	5	17,257	-78.571%
2026-01-06	0.3700	0.3700	0.3500	0.3500	0.000%	7	17,254	-82.857%
2026-01-02	0.3500	0.3500	0.3300	0.3500	-12.500%	101	17,247	-82.857%
2025-12-31	0.3700	0.4000	0.3700	0.4000	-4.762%	31	17,213	-85.000%
2025-12-30	0.7000	0.7000	0.4100	0.4200	+20.000%	213	17,213	-85.714%
2025-12-29	0.4000	0.4000	0.3500	0.3500	-12.500%	78	17,004	-82.857%
2025-12-26	0.3800	0.4000	0.3700	0.4000	+14.286%	103	16,947	-85.000%
2025-12-24	0.3900	0.3900	0.3500	0.3500	-10.256%	23	16,872	-82.857%
2025-12-23	0.4000	0.4000	0.3900	0.3900	-13.333%	11	16,872	-84.615%
2025-12-22	0.4500	0.4500	0.3800	0.4500	+7.143%	135	16,871	-86.667%
2025-12-19	0.4900	0.5000	0.4000	0.4200	-6.667%	437	16,752	-85.714%
2025-12-18	0.4500	0.4500	0.4500	0.4500	-8.163%	12	16,573	-86.667%
2025-12-17	0.5000	0.5000	0.4700	0.4900	+13.953%	261	16,561	-87.755%
2025-12-16	0.5000	0.5000	0.4000	0.4300	-4.444%	21	16,360	-86.047%
2025-12-15	0.4500	0.5000	0.4500	0.4500	-10.000%	39	16,354	-86.667%
2025-12-12	0.5000	0.5000	0.5000	0.5000	0.000%	1	16,320	-88.000%
2025-12-11	0.6000	0.6000	0.4800	0.5000	+8.696%	250	16,319	-88.000%
2025-12-10	0.4100	0.4600	0.4100	0.4600	-4.167%	11	16,121	-86.957%
2025-12-09	0.5000	0.5000	0.4600	0.4800	+6.667%	178	16,125	-87.500%
2025-12-08	0.4700	0.5000	0.4200	0.4500	+18.421%	5,042	15,961	-86.667%
2025-12-05	0.4000	0.4000	0.3500	0.3800	-20.833%	142	11,074	-84.211%
2025-12-04	0.5000	0.5000	0.4100	0.4800	-4.000%	71	10,986	-87.500%
2025-12-03	0.5000	0.5000	0.5000	0.5000	0.000%	1	10,916	-88.000%
2025-12-02	0.4400	0.5000	0.4400	0.5000	+25.000%	42	10,916	-88.000%
2025-11-28	0.4000	0.4000	0.4000	0.4000	-9.091%	1	10,895	-85.000%
2025-11-25	0.4400	0.4400	0.4400	0.4400	+4.762%	5	10,896	-86.364%
2025-11-24	0.3000	0.4200	0.3000	0.4200	+10.526%	101	10,891	-85.714%
2025-11-21	0.3900	0.4000	0.3500	0.3800	-9.524%	9,818	10,823	-84.211%
2025-11-19	0.4000	0.4200	0.4000	0.4200	+2.439%	7	1,028	-85.714%
2025-11-18	0.4500	0.4500	0.4000	0.4100	+2.500%	64	1,026	-85.366%
2025-11-17	0.5600	0.5600	0.4000	0.4000	-33.333%	306	977	-85.000%
2025-11-14	0.6000	0.6000	0.5500	0.6000	-14.286%	42	955	-90.000%
2025-11-13	0.7000	0.7000	0.7000	0.7000	+27.273%	3	932	-91.429%
2025-11-12	0.6000	0.6000	0.5500	0.5500	0.000%	70	929	-89.091%
2025-11-11	0.5500	0.5600	0.5500	0.5500	0.000%	13	898	-89.091%
2025-11-10	0.6000	0.6000	0.5200	0.5500	-6.780%	12	894	-89.091%
2025-11-07	0.5000	0.5900	0.5000	0.5900	+13.462%	45	904	-89.831%
2025-11-06	0.6500	0.6500	0.4500	0.5200	-13.333%	70	869	-88.462%
2025-11-05	0.7000	0.7000	0.6000	0.6000	-21.053%	192	917	-90.000%
2025-11-04	0.7600	0.7600	0.7600	0.7600	-7.317%	1	765	-92.105%
2025-11-03	0.8000	0.8200	0.8000	0.8200	+2.500%	5	760	-92.683%
2025-10-31	0.8000	0.8000	0.8000	0.8000	-9.091%	10	760	-92.500%
2025-10-29	0.8500	0.9400	0.8500	0.8800	-12.000%	26	755	-93.182%
2025-10-27	0.0500	1.0800	0.0500	1.0000	+17.647%	49	785	-94.000%
2025-10-22	0.8500	0.8500	0.8500	0.8500	-19.048%	1	785	-92.941%
2025-10-21	1.0500	1.0500	1.0500	1.0500	+10.526%	1	786	-94.286%
2025-10-20	0.9500	0.9500	0.9500	0.9500	+5.556%	10	787	-93.684%
2025-10-16	0.9000	0.9500	0.9000	0.9000	-5.263%	16	777	-93.333%
2025-10-15	0.9500	0.9500	0.9500	0.9500	0.000%	4	765	-93.684%
2025-10-14	0.9500	0.9500	0.9500	0.9500	0.000%	5	761	-93.684%
2025-10-13	0.9500	1.0000	0.9300	0.9500	0.000%	12	756	-93.684%
2025-10-10	0.9700	0.9700	0.9400	0.9500	0.000%	27	761	-93.684%
2025-10-09	0.9800	0.9800	0.9500	0.9500	-9.524%	159	746	-93.684%
2025-10-08	1.0500	1.0500	1.0500	1.0500	+1.942%	10	595	-94.286%
2025-10-07	1.0300	1.0300	1.0300	1.0300	-1.905%	4	589	-94.175%
2025-10-06	1.1000	1.1000	1.0500	1.0500	0.000%	3	589	-94.286%
2025-10-03	1.0500	1.0500	1.0500	1.0500	+5.000%	7	588	-94.286%
2025-10-02	1.0500	1.0500	1.0000	1.0000	-4.762%	21	583	-94.000%
2025-09-30	1.0500	1.0500	1.0500	1.0500	0.000%	1	562	-94.286%
2025-09-29	0.9500	1.0500	0.9500	1.0500	+10.526%	130	561	-94.286%
2025-09-26	0.9000	0.9500	0.8500	0.9500	0.000%	401	646	-93.684%
2025-09-25	0.9500	0.9500	0.9500	0.9500	-5.000%	20	873	-93.684%
2025-09-24	0.9700	1.0000	0.9500	1.0000	-13.043%	44	883	-94.000%
2025-09-23	1.1500	1.1500	1.1500	1.1500	0.000%	30	861	-94.783%
2025-09-22	1.1500	1.1500	1.1500	1.1500	+9.524%	3	831	-94.783%
2025-09-19	1.2000	1.2500	1.0500	1.0500	-7.895%	13	828	-94.286%
2025-09-18	1.0500	1.1400	1.0500	1.1400	+7.547%	2	815	-94.737%
2025-09-17	1.0600	1.0600	1.0600	1.0600	-0.935%	22	815	-94.340%
2025-09-16	1.1100	1.1300	1.0700	1.0700	-13.008%	56	793	-94.393%
2025-09-15	1.2500	1.2500	1.2000	1.2300	-1.600%	14	837	-95.122%
2025-09-12	1.4000	1.4000	1.2400	1.2500	-5.303%	9	847	-95.200%
2025-09-11	1.2500	1.3200	1.1800	1.3200	+8.197%	90	838	-95.455%
2025-09-10	1.2100	1.2200	1.2000	1.2200	+4.274%	35	790	-95.082%
2025-09-09	1.1700	1.1700	1.1700	1.1700	-3.306%	2	755	-94.872%
2025-09-08	1.3500	1.3500	1.2000	1.2100	-6.923%	8	753	-95.041%
2025-09-05	1.2000	1.3000	1.2000	1.3000	-10.345%	146	747	-95.385%
2025-09-03	1.4200	1.4500	1.4200	1.4500	-4.605%	3	851	-95.862%
2025-09-02	1.2000	1.5600	1.2000	1.5200	+26.667%	174	848	-96.053%
2025-08-28	1.2000	1.2000	1.2000	1.2000	-4.000%	1	704	-95.000%
2025-08-27	1.2500	1.2500	1.2500	1.2500	+8.696%	1	703	-95.200%
2025-08-26	1.1500	1.1500	1.1500	1.1500	-4.167%	1	701	-94.783%
2025-08-22	1.2200	1.2400	1.2000	1.2000	+4.348%	13	701	-95.000%
2025-08-20	1.1500	1.1500	1.1500	1.1500	-4.167%	28	710	-94.783%
2025-08-19	1.2400	1.2500	1.2000	1.2000	+6.195%	45	738	-95.000%
2025-08-18	1.2000	1.2000	1.1000	1.1300	+7.619%	23	693	-94.690%
2025-08-15	1.0800	1.0900	1.0500	1.0500	+5.000%	83	674	-94.286%
2025-08-14	1.1000	1.1300	1.0000	1.0000	-18.699%	191	592	-94.000%
2025-08-13	1.2500	1.3000	1.2300	1.2300	+2.500%	18	404	-95.122%
2025-08-12	1.3000	1.3000	1.2000	1.2000	0.000%	3	386	-95.000%
2025-08-11	1.4500	1.4500	1.1500	1.2000	0.000%	107	383	-95.000%
2025-08-08	1.2500	1.2500	1.2000	1.2000	-14.286%	104	276	-95.000%
2025-08-07	1.4100	1.4100	1.3800	1.4000	-7.895%	50	372	-95.714%
2025-08-06	1.5200	1.5200	1.5200	1.5200	+0.662%	2	322	-96.053%
2025-08-05	1.5000	1.6000	1.4700	1.5100	-45.487%	306	322	-96.026%
2025-07-28	2.7700	2.7700	2.7700	2.7700	-5.461%	1	16	-97.834%
2025-07-15	2.9300	2.9300	2.9300	2.9300	+22.083%	1	16	-97.952%
2025-06-13	2.4000	2.4000	2.4000	2.4000	+4.348%	2	15	-97.500%
2025-05-23	2.3000	2.3000	2.3000	2.3000	-22.819%	2	14	-97.391%
2025-05-13	2.9800	2.9800	2.9800	2.9800	-3.871%	1	14	-97.987%
2025-05-12	3.1000	3.1000	3.1000	3.1000	+26.531%	1	13	-98.065%
2025-05-02	2.4500	2.4500	2.4500	2.4500	-1.606%	2	12	-97.551%
2025-04-28	2.4900	2.4900	2.4900	2.4900	+6.867%	1	13	-97.590%
2025-04-14	2.3300	2.3300	2.3300	2.3300	-29.394%	4	12	-97.425%
2025-03-14	3.3000	3.3000	3.3000	3.3000	-17.500%	6	8	-98.182%
2025-02-25	4.0000	4.0000	4.0000	4.0000	-4.762%	1	5	-98.500%
2025-01-22	4.2000	4.2000	4.2000	4.2000	-0.474%	1	4	-98.571%
2024-12-18	4.2200	4.2200	4.2200	4.2200	-23.133%	2	3	-98.578%
2024-11-12	5.4900	5.4900	5.4900	5.4900	0.000%	1	1	-98.907%

.dark-mode .bRrtNf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bRrtNf{ color: #333333; background-color: white; border: 2px solid #333333; }ALIT20270115C3ALIT Jan 15 2027 3.00 Call (ALIT270115C00003000)option OPRA

ALIT20270115C3
ALIT Jan 15 2027 3.00 Call (ALIT270115C00003000)
option OPRA