Dark

ALGN20270115C200
ALGN Jan 15 2027 200.00 Call (ALGN270115C00200000)
option OPRA

EOD

Sep 17, 2026

2.88-14.030%(-0.47)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.8800	2.8800	2.8800	2.8800	-14.030%	3	145	0.000%
2026-09-16	3.3000	3.3500	3.3000	3.3500	+11.667%	4	146	-14.030%
2026-09-11	3.0000	3.0000	3.0000	3.0000	-30.233%	1	142	-4.000%
2026-09-01	4.7000	4.7000	4.3000	4.3000	-23.214%	2	141	-33.023%
2026-08-27	5.6000	5.6000	5.6000	5.6000	+1.818%	1	143	-48.571%
2026-08-24	5.5000	5.5000	5.5000	5.5000	-49.541%	1	143	-47.636%
2026-08-07	10.9000	10.9000	10.9000	10.9000	-6.838%	3	142	-73.578%
2026-08-03	11.0000	11.7000	11.0000	11.7000	-32.642%	4	145	-75.385%
2026-07-29	17.3700	17.3700	17.3700	17.3700	+21.469%	1	145	-83.420%
2026-07-28	14.5200	14.5200	14.3000	14.3000	-1.379%	2	145	-79.860%
2026-07-22	14.8000	14.8900	14.4000	14.5000	-4.164%	23	144	-80.138%
2026-07-21	15.1300	15.1300	15.1300	15.1300	-16.685%	1	127	-80.965%
2026-07-15	18.1600	18.1600	18.1600	18.1600	+10.732%	5	127	-84.141%
2026-07-14	16.4000	16.4000	16.4000	16.4000	-14.136%	5	130	-82.439%
2026-07-13	19.1000	19.1000	19.1000	19.1000	+11.111%	6	125	-84.921%
2026-07-10	17.1900	17.1900	17.1900	17.1900	+3.554%	1	127	-83.246%
2026-07-08	16.2000	16.6000	16.2000	16.6000	-25.893%	36	127	-82.651%
2026-07-02	21.5100	22.4000	21.5100	22.4000	+49.333%	67	145	-87.143%
2026-06-24	16.3000	16.3000	15.0000	15.0000	-20.213%	2	145	-80.800%
2026-06-18	18.5000	18.8000	18.5000	18.8000	+11.374%	9	135	-84.681%
2026-06-17	17.0000	17.0000	15.6000	16.8800	+1.687%	14	135	-82.938%
2026-06-11	16.6000	16.6000	16.6000	16.6000	+5.130%	1	128	-82.651%
2026-06-02	15.7900	15.7900	15.7900	15.7900	+40.356%	10	127	-81.761%
2026-05-19	11.2500	11.2500	11.2500	11.2500	+0.446%	1	128	-74.400%
2026-05-18	11.2000	11.2000	11.2000	11.2000	-20.000%	1	126	-74.286%
2026-05-13	14.0000	14.0000	14.0000	14.0000	-24.731%	1	126	-79.429%
2026-05-04	18.6000	18.6000	18.6000	18.6000	-7.000%	3	127	-84.516%
2026-05-01	20.0000	20.0000	20.0000	20.0000	+14.286%	3	128	-85.600%
2026-04-30	17.5000	17.5000	17.5000	17.5000	-23.581%	1	128	-83.543%
2026-04-29	22.9000	22.9000	22.9000	22.9000	-7.587%	1	129	-87.424%
2026-04-28	24.7800	24.7800	24.7800	24.7800	-12.808%	1	128	-88.378%
2026-04-27	28.4200	28.4200	28.4200	28.4200	+18.417%	2	128	-89.866%
2026-04-08	24.0000	24.0000	24.0000	24.0000	+21.212%	1	128	-88.000%
2026-04-02	19.8000	19.8000	19.8000	19.8000	-17.500%	2	126	-85.455%
2026-03-19	24.0000	24.0000	24.0000	24.0000	+16.505%	5	126	-88.000%
2026-03-12	20.6000	20.6000	20.6000	20.6000	-25.091%	1	126	-86.019%
2026-02-24	27.5000	27.5000	27.5000	27.5000	+5.404%	1	125	-89.527%
2026-02-23	26.0900	26.0900	26.0900	26.0900	-25.881%	6	125	-88.961%
2026-02-11	35.2000	35.2000	35.2000	35.2000	+1.149%	1	125	-91.818%
2026-02-10	34.8000	34.8000	34.8000	34.8000	+10.617%	2	125	-91.724%
2026-02-09	30.3300	31.5200	30.3300	31.4600	+69.687%	5	127	-90.846%
2026-01-27	18.5400	18.5400	18.5400	18.5400	-9.605%	2	123	-84.466%
2026-01-08	20.0000	20.5100	20.0000	20.5100	+35.558%	18	121	-85.958%
2026-01-02	15.1300	15.1300	15.1300	15.1300	-0.264%	1	121	-80.965%
2025-12-23	15.1700	15.1700	15.1700	15.1700	-24.150%	1	120	-81.015%
2025-12-12	20.0000	20.0000	20.0000	20.0000	+15.407%	1	121	-85.600%
2025-12-05	17.3300	17.3300	17.3300	17.3300	+14.013%	1	122	-83.381%
2025-11-25	15.2000	15.2000	15.2000	15.2000	+16.386%	1	121	-81.053%
2025-11-21	13.0400	13.0600	13.0400	13.0600	+30.600%	2	121	-77.948%
2025-11-06	10.0000	10.0000	10.0000	10.0000	-6.542%	1	122	-71.200%
2025-10-13	10.7000	10.7000	10.7000	10.7000	-1.382%	1	123	-73.084%
2025-09-30	10.8500	10.8500	10.8500	10.8500	+5.442%	1	122	-73.456%
2025-09-29	10.2900	10.2900	10.2900	10.2900	+13.077%	1	121	-72.012%
2025-09-25	9.7000	9.7000	9.1000	9.1000	-15.349%	4	122	-68.352%
2025-09-22	10.1000	10.7500	10.1000	10.7500	+0.093%	20	122	-73.209%
2025-09-15	10.7400	10.7400	10.7400	10.7400	-1.828%	10	117	-73.184%
2025-09-12	10.9400	10.9400	10.9400	10.9400	-6.576%	1	127	-73.675%
2025-09-10	11.7000	11.7100	11.7000	11.7100	-9.923%	2	127	-75.406%
2025-09-09	13.0000	13.0000	13.0000	13.0000	+15.865%	1	129	-77.846%
2025-09-04	11.2200	11.2200	11.2200	11.2200	+5.253%	10	129	-74.332%
2025-09-02	12.3500	12.3500	10.6600	10.6600	-19.850%	7	124	-72.983%
2025-08-26	13.3000	13.3000	13.3000	13.3000	-5.000%	1	129	-78.346%
2025-08-25	15.9000	15.9000	14.0000	14.0000	-8.317%	4	130	-79.429%
2025-08-22	14.8000	15.2700	14.8000	15.2700	+1.126%	2	131	-81.139%
2025-08-19	15.1000	15.1000	15.1000	15.1000	+7.092%	4	132	-80.927%
2025-08-14	14.1000	14.1000	14.1000	14.1000	-10.077%	1	129	-79.574%
2025-08-13	15.4000	15.6800	15.4000	15.6800	+30.667%	2	130	-81.633%
2025-08-11	12.0000	12.0000	12.0000	12.0000	-11.830%	1	130	-76.000%
2025-08-07	13.6100	13.6100	13.6100	13.6100	+10.561%	2	130	-78.839%
2025-08-06	12.3100	12.3100	12.3100	12.3100	-18.477%	1	130	-76.604%
2025-08-05	13.8000	15.1000	13.8000	15.1000	+8.868%	5	131	-80.927%
2025-08-04	16.1300	16.1300	13.8700	13.8700	-1.701%	21	128	-79.236%
2025-08-01	14.2500	14.2500	14.1100	14.1100	+46.979%	15	118	-79.589%
2025-07-31	13.8000	13.8000	9.4400	9.6000	-80.000%	213	123	-70.000%
2025-07-25	46.9300	48.0000	46.9300	48.0000	-2.041%	21	12	-94.000%
2025-07-23	49.0000	49.0000	49.0000	49.0000	+13.689%	1	21	-94.122%
2025-07-15	43.1000	43.1000	43.1000	43.1000	-3.103%	1	21	-93.318%
2025-07-07	44.4800	44.4800	44.4800	44.4800	-6.437%	1	20	-93.525%
2025-07-03	47.5400	47.5400	47.5400	47.5400	+18.850%	1	21	-93.942%
2025-06-10	40.0000	40.0000	40.0000	40.0000	-2.153%	1	21	-92.800%
2025-04-25	40.8800	40.8800	40.8800	40.8800	+16.302%	2	21	-92.955%
2025-04-21	35.1500	35.1500	35.1500	35.1500	+35.192%	1	22	-91.807%
2025-04-09	26.0000	26.0000	26.0000	26.0000	-25.714%	1	22	-88.923%
2025-03-25	35.0000	35.0000	35.0000	35.0000	-2.778%	7	22	-91.771%
2025-03-07	36.0000	36.0000	36.0000	36.0000	-21.739%	2	22	-92.000%
2025-02-21	47.5100	47.5100	46.0000	46.0000	-20.457%	16	22	-93.739%
2025-02-14	57.8600	57.8700	57.7400	57.8300	-3.294%	40	5	-95.020%
2025-02-11	59.8000	59.8000	59.8000	59.8000	-6.998%	1	5	-95.184%
2025-02-06	64.3000	64.3000	64.3000	64.3000	-3.163%	1	4	-95.521%
2025-01-10	66.4000	66.4000	66.4000	66.4000	-5.007%	2	3	-95.663%
2025-01-07	72.9000	72.9000	69.9000	69.9000	+7.771%	2	4	-95.880%
2024-12-23	64.8600	64.8600	64.8600	64.8600	-22.694%	1	2	-95.560%
2024-11-26	83.9000	83.9000	83.9000	83.9000	0.000%	1	1	-96.567%