Dark

ALGN20270115C180
ALGN Jan 15 2027 180.00 Call (ALGN270115C00180000)
option OPRA

Inactive

Sep 10, 2026

6.35-13.723%(-1.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.3500	6.3500	6.3500	6.3500	-13.723%	1	642	0.000%
2026-09-08	7.3300	7.3600	7.3300	7.3600	-24.124%	6	642	-13.723%
2026-08-31	8.1400	9.7000	8.1400	9.7000	-8.057%	32	647	-34.536%
2026-08-27	10.5500	10.5500	10.5500	10.5500	-2.315%	2	642	-39.810%
2026-08-20	10.8000	10.8000	10.8000	10.8000	-29.870%	1	642	-41.204%
2026-08-18	15.4000	15.4000	15.4000	15.4000	-14.917%	1	641	-58.766%
2026-08-05	18.5500	18.5500	18.1000	18.1000	+6.158%	4	640	-64.917%
2026-07-31	17.0500	17.0500	17.0500	17.0500	-28.869%	2	641	-62.757%
2026-07-14	24.1100	24.1500	23.0000	23.9700	-16.713%	78	643	-73.509%
2026-07-02	28.7800	28.7800	28.7800	28.7800	+8.727%	1	570	-77.936%
2026-07-01	26.4700	26.4700	26.4700	26.4700	-5.464%	1	570	-76.011%
2026-06-16	28.0000	28.0000	28.0000	28.0000	-1.165%	2	570	-77.321%
2026-06-09	27.9000	28.3300	26.4500	28.3300	+34.905%	15	570	-77.586%
2026-05-27	21.0000	21.0000	21.0000	21.0000	-13.899%	10	576	-69.762%
2026-05-07	24.5000	24.5000	24.3900	24.3900	-4.912%	30	566	-73.965%
2026-05-05	25.6500	25.6500	25.6500	25.6500	-4.824%	7	596	-75.244%
2026-05-04	28.0500	28.4300	26.9500	26.9500	-11.203%	641	596	-76.438%
2026-04-29	30.3500	30.3500	30.3500	30.3500	+0.831%	2	543	-79.077%
2026-04-28	30.1000	30.1000	30.1000	30.1000	+3.793%	5	543	-78.904%
2026-04-10	29.0000	29.0000	29.0000	29.0000	-9.091%	5	543	-78.103%
2026-03-19	31.9000	31.9000	31.9000	31.9000	+11.930%	5	543	-80.094%
2026-03-11	28.5000	28.5000	28.5000	28.5000	-10.742%	8	542	-77.719%
2026-03-05	31.9300	31.9300	31.9300	31.9300	-7.288%	1	534	-80.113%
2026-03-03	36.4800	36.4800	34.4400	34.4400	-6.919%	25	534	-81.562%
2026-02-13	37.0000	37.0000	37.0000	37.0000	-8.189%	1	558	-82.838%
2026-02-09	40.3000	40.3000	40.3000	40.3000	+24.000%	230	558	-84.243%
2026-02-05	32.5000	32.5000	32.5000	32.5000	+44.124%	25	363	-80.462%
2026-02-04	22.8000	22.8000	22.5500	22.5500	-11.569%	53	363	-71.840%
2026-01-27	25.5000	25.5000	25.5000	25.5000	-6.250%	1	415	-75.098%
2026-01-26	27.2000	27.2000	27.2000	27.2000	-7.167%	1	415	-76.654%
2026-01-12	29.3000	29.3000	29.3000	29.3000	+10.566%	1	415	-78.328%
2026-01-06	21.5300	26.7500	21.5300	26.5000	+24.122%	71	415	-76.038%
2026-01-05	21.3500	21.3500	21.3500	21.3500	-2.019%	10	415	-70.258%
2025-12-29	21.7900	21.7900	21.7900	21.7900	-0.092%	2	415	-70.858%
2025-12-26	21.8100	21.8100	21.8100	21.8100	-3.921%	1	413	-70.885%
2025-12-04	22.7000	22.7000	22.7000	22.7000	+1.339%	1	414	-72.026%
2025-12-03	22.4000	22.4000	22.4000	22.4000	+20.430%	125	414	-71.652%
2025-11-25	18.6000	18.6000	18.6000	18.6000	+1.307%	1	414	-65.860%
2025-11-12	18.3600	18.3600	18.3600	18.3600	+5.155%	6	414	-65.414%
2025-11-11	17.4600	17.4600	17.4600	17.4600	+13.303%	6	414	-63.631%
2025-11-07	15.4100	15.4100	15.4100	15.4100	-18.895%	1	414	-58.793%
2025-10-30	19.0000	19.0000	19.0000	19.0000	+13.095%	12	415	-66.579%
2025-10-23	16.9000	16.9000	16.8000	16.8000	+8.387%	30	427	-62.202%
2025-10-16	15.5000	15.5000	15.5000	15.5000	-8.012%	30	397	-59.032%
2025-10-09	16.8500	16.8500	16.8500	16.8500	+33.730%	2	367	-62.315%
2025-09-26	12.6000	12.6000	12.6000	12.6000	-21.593%	1	367	-49.603%
2025-09-17	16.0700	16.0700	16.0700	16.0700	+7.492%	2	367	-60.485%
2025-09-15	14.9500	14.9500	14.9500	14.9500	+4.545%	1	367	-57.525%
2025-09-03	16.0000	16.0000	14.3000	14.3000	-21.169%	2	368	-55.594%
2025-08-29	18.1400	18.1400	18.1400	18.1400	+10.948%	1	368	-64.994%
2025-08-28	17.5000	18.3000	16.3500	16.3500	-9.167%	68	368	-61.162%
2025-08-26	18.3000	18.3000	18.0000	18.0000	-12.195%	14	312	-64.722%
2025-08-25	20.5000	20.5000	20.5000	20.5000	-4.206%	1	309	-69.024%
2025-08-22	21.4000	21.4000	21.4000	21.4000	+15.054%	10	308	-70.327%
2025-08-20	18.4000	18.6000	18.4000	18.6000	-6.061%	3	308	-65.860%
2025-08-18	17.7700	19.8000	17.7700	19.8000	+4.211%	6	305	-67.929%
2025-08-15	19.5500	19.5500	18.9600	19.0000	-4.040%	118	302	-66.579%
2025-08-14	19.8000	19.8000	19.8000	19.8000	-5.938%	1	211	-67.929%
2025-08-13	21.0500	21.0500	21.0500	21.0500	+17.270%	1	211	-69.834%
2025-08-11	17.0000	17.9500	16.2000	17.9500	+2.571%	4	211	-64.624%
2025-08-08	18.3000	18.3000	15.7500	17.5000	-1.685%	164	208	-63.714%
2025-08-07	18.1000	18.6000	17.8000	17.8000	+5.952%	29	120	-64.326%
2025-08-06	18.8700	18.8700	16.8000	16.8000	-14.721%	40	112	-62.202%
2025-08-05	20.0100	20.0100	18.5500	19.7000	+5.971%	34	82	-67.766%
2025-08-04	19.0800	19.5000	18.5900	18.5900	+15.826%	68	65	-65.842%
2025-08-01	17.4300	17.4300	16.0500	16.0500	+16.897%	4	26	-60.436%
2025-07-31	16.3800	16.3800	12.5500	13.7300	-72.871%	14	22	-53.751%
2025-06-26	50.6100	50.6100	50.6100	50.6100	+12.467%	1	10	-87.453%
2025-06-02	45.0000	45.0000	45.0000	45.0000	-21.889%	1	11	-85.889%
2025-05-12	57.6100	57.6100	57.6100	57.6100	+19.946%	10	11	-88.978%
2025-04-23	53.7000	53.7000	48.0300	48.0300	+12.482%	10	15	-86.779%
2025-04-21	42.7000	42.7000	42.7000	42.7000	+1.498%	1	5	-85.129%
2025-03-19	42.0700	42.0700	42.0700	42.0700	-5.098%	1	6	-84.906%
2025-03-17	44.3300	44.3300	44.3300	44.3300	+9.080%	1	6	-85.676%
2025-03-14	40.6400	40.6400	40.6400	40.6400	+8.373%	8	5	-84.375%
2025-03-12	37.5000	37.5000	37.5000	37.5000	-9.856%	2	8	-83.067%
2025-03-10	43.3600	43.3600	41.6000	41.6000	-17.624%	6	9	-84.736%
2025-03-03	50.5000	50.5000	50.5000	50.5000	-11.404%	1	3	-87.426%
2025-02-25	57.0000	57.0000	57.0000	57.0000	+4.453%	1	2	-88.860%
2025-02-21	54.5700	54.5700	54.5700	54.5700	0.000%	2	1	-88.364%