Dark

ALGN20270115C150
ALGN Jan 15 2027 150.00 Call (ALGN270115C00150000)
option OPRA

Inactive

Sep 9, 2026

17.89-45.788%(-15.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	18.2000	18.2000	17.8900	17.8900	-45.788%	2	648	0.000%
2026-08-13	33.0000	33.0000	33.0000	33.0000	-25.424%	650	646	-45.788%
2026-07-29	44.2500	44.2500	44.2500	44.2500	-8.347%	4	752	-59.571%
2026-07-07	48.2700	48.2800	48.2700	48.2800	-3.440%	2	756	-62.945%
2026-07-06	50.0000	50.0000	50.0000	50.0000	+31.303%	1	756	-64.220%
2026-06-02	38.0800	38.0800	38.0800	38.0800	-4.056%	1	757	-53.020%
2026-05-28	39.6900	39.6900	39.6900	39.6900	-1.636%	1	757	-54.926%
2026-05-06	40.3500	40.3500	40.3500	40.3500	-26.570%	2	757	-55.663%
2026-04-14	54.5000	54.9500	54.5000	54.9500	+31.648%	4	757	-67.443%
2026-03-12	41.7400	41.7400	41.7400	41.7400	-35.287%	1	754	-57.139%
2026-02-12	64.5000	64.5000	64.5000	64.5000	+5.738%	10	754	-72.264%
2026-02-09	56.9500	61.0000	56.9500	61.0000	+19.608%	3	764	-70.672%
2026-02-06	51.0000	51.0000	51.0000	51.0000	+45.714%	2	765	-64.922%
2026-02-04	35.0000	35.0000	35.0000	35.0000	+2.339%	2	767	-48.886%
2026-02-03	34.2100	35.0100	33.9500	34.2000	-21.560%	6	767	-47.690%
2026-01-22	43.6000	43.6000	43.6000	43.6000	0.000%	1	768	-58.968%
2026-01-09	43.6000	43.6000	43.6000	43.6000	-0.909%	8	767	-58.968%
2026-01-08	44.0000	44.0000	44.0000	44.0000	+31.461%	1	771	-59.341%
2026-01-02	33.4600	33.4700	33.4600	33.4700	-2.135%	42	771	-46.549%
2025-12-31	34.6000	34.6400	33.9100	34.2000	-2.869%	126	769	-47.690%
2025-12-24	35.2100	35.2100	35.2100	35.2100	+3.044%	1	768	-49.191%
2025-12-23	34.1700	34.1700	34.1700	34.1700	-20.313%	1	768	-47.644%
2025-12-12	42.8800	42.8800	42.8800	42.8800	+8.557%	1	768	-58.279%
2025-12-11	39.5000	39.5000	39.5000	39.5000	-5.952%	1	768	-54.709%
2025-12-10	42.0000	42.0000	42.0000	42.0000	+12.030%	1	769	-57.405%
2025-12-05	37.4900	37.4900	37.4900	37.4900	+4.896%	1	769	-52.281%
2025-12-04	35.7400	35.7400	35.7400	35.7400	+13.641%	1	770	-49.944%
2025-11-26	31.4500	31.4500	31.4500	31.4500	-0.569%	1	770	-43.116%
2025-11-25	31.7100	31.7100	31.6300	31.6300	+10.017%	2	770	-43.440%
2025-11-24	28.3700	28.7500	27.7100	28.7500	+4.927%	5	771	-37.774%
2025-11-21	25.2000	27.4000	25.2000	27.4000	+20.811%	71	774	-34.708%
2025-11-19	22.6800	22.6800	22.6800	22.6800	+3.091%	1	755	-21.120%
2025-11-17	22.0000	22.0000	22.0000	22.0000	-12.000%	1	756	-18.682%
2025-11-14	25.0000	25.0000	25.0000	25.0000	-11.348%	1	756	-28.440%
2025-11-12	28.5000	28.5000	28.2000	28.2000	-3.754%	46	757	-36.560%
2025-11-11	27.0000	29.5000	27.0000	29.3000	+13.831%	18	746	-38.942%
2025-11-04	26.0000	26.0000	25.7400	25.7400	-1.868%	2	757	-30.497%
2025-11-03	26.2300	26.2300	26.2300	26.2300	-20.851%	2	758	-31.796%
2025-10-30	32.0000	33.1400	32.0000	33.1400	+25.057%	4	758	-46.017%
2025-10-22	26.5000	26.5000	26.5000	26.5000	+3.922%	1	759	-32.491%
2025-10-09	25.5000	25.5000	25.5000	25.5000	-7.273%	1	759	-29.843%
2025-10-03	27.5000	27.5000	27.5000	27.5000	+25.000%	2	758	-34.945%
2025-09-29	22.0000	22.0000	22.0000	22.0000	+3.286%	1	756	-18.682%
2025-09-25	20.0000	21.3000	19.8600	21.3000	-4.868%	15	755	-16.009%
2025-09-24	22.2700	22.4900	22.1000	22.3900	-5.127%	23	755	-20.098%
2025-09-19	23.6000	23.6000	23.6000	23.6000	-1.667%	1	756	-24.195%
2025-09-18	24.0000	24.0000	24.0000	24.0000	+3.941%	1	755	-25.458%
2025-09-15	23.5000	23.5000	23.0900	23.0900	-2.078%	17	756	-22.521%
2025-09-12	23.5700	23.5800	23.5700	23.5800	+2.522%	8	753	-24.131%
2025-09-04	23.0000	23.0000	23.0000	23.0000	+0.877%	4	747	-22.217%
2025-09-03	25.3000	25.3000	22.8000	22.8000	-10.448%	3	751	-21.535%
2025-09-02	25.4600	25.4600	25.4600	25.4600	-8.974%	1	748	-29.733%
2025-08-28	27.9700	27.9700	27.9700	27.9700	-17.638%	2	747	-36.039%
2025-08-22	33.0000	34.2100	33.0000	33.9600	+17.917%	5	745	-47.320%
2025-08-19	31.0000	33.5000	28.8000	28.8000	-4.000%	9	743	-37.882%
2025-08-13	30.0000	30.0000	30.0000	30.0000	+12.191%	2	742	-40.367%
2025-08-12	27.2700	27.2700	25.9500	26.7400	+4.453%	20	742	-33.096%
2025-08-11	26.8000	26.8000	25.6000	25.6000	-11.357%	24	742	-30.117%
2025-08-08	28.0000	28.8800	28.0000	28.8800	-0.414%	4	718	-38.054%
2025-08-04	28.5000	29.3000	28.5000	29.0000	-1.695%	4	717	-38.310%
2025-08-01	24.5000	30.0000	24.5000	29.5000	+25.532%	3	718	-39.356%
2025-07-31	29.4900	29.4900	22.3500	23.5000	-60.905%	82	717	-23.872%
2025-05-28	60.1100	60.1100	60.1100	60.1100	+9.490%	20	635	-70.238%
2025-05-23	54.2500	54.9000	54.2500	54.9000	-0.938%	42	595	-67.413%
2025-05-22	55.1000	55.5500	55.1000	55.4200	-11.611%	40	595	-67.719%
2025-05-21	61.3100	62.8000	61.3100	62.7000	-4.813%	40	555	-71.467%
2025-05-19	66.0900	68.0000	65.8700	65.8700	-2.804%	32	515	-72.840%
2025-05-15	67.8000	67.8200	67.7400	67.7700	-3.186%	40	485	-73.602%
2025-05-14	68.8200	70.0000	68.8100	70.0000	+10.724%	40	445	-74.443%
2025-05-02	63.2200	63.2200	63.2200	63.2200	+17.684%	2	405	-71.702%
2025-03-27	53.8200	54.9200	53.4500	53.7200	-3.710%	20	405	-66.698%
2025-03-26	55.7900	55.7900	55.7900	55.7900	-3.810%	20	385	-67.933%
2025-03-25	58.4100	58.7700	58.0000	58.0000	+7.827%	21	365	-69.155%
2025-03-21	53.7900	53.7900	53.7900	53.7900	-3.516%	40	346	-66.741%
2025-03-20	55.4400	55.7500	55.4400	55.7500	+2.538%	20	326	-67.910%
2025-03-19	54.5000	54.5000	54.0000	54.3700	-4.631%	20	306	-67.096%
2025-03-17	57.0100	57.0100	57.0100	57.0100	+5.535%	20	286	-68.620%
2025-03-13	53.5500	54.0500	53.5500	54.0200	+3.526%	20	246	-66.883%
2025-03-11	51.7900	52.1800	51.7900	52.1800	-7.318%	20	246	-65.715%
2025-03-10	56.3000	56.3000	56.3000	56.3000	-2.964%	20	226	-68.224%
2025-03-07	60.3700	61.0000	58.0200	58.0200	-2.224%	50	206	-69.166%
2025-03-06	59.2500	59.3400	59.2500	59.3400	+2.718%	20	165	-69.852%
2025-03-05	57.4600	57.7700	57.4600	57.7700	+2.794%	20	165	-69.032%
2025-03-04	55.8200	56.2000	55.8200	56.2000	-16.679%	20	145	-68.167%
2025-03-03	67.4500	67.4700	67.4500	67.4500	-2.613%	20	125	-73.477%
2025-02-28	69.2600	69.2600	69.2600	69.2600	-4.627%	40	105	-74.170%
2025-02-27	72.0300	72.6300	72.0300	72.6200	+0.665%	20	65	-75.365%
2025-02-26	72.0000	72.1400	72.0000	72.1400	+3.724%	20	65	-75.201%
2025-02-25	67.2500	70.5200	67.2500	69.5500	-0.301%	24	21	-74.277%
2025-02-24	69.4200	69.7700	69.4200	69.7600	-1.857%	20	21	-74.355%
2025-02-21	71.0800	71.0800	71.0800	71.0800	0.000%	2	1	-74.831%