Dark

Check out our API

ALGN20261009P155
ALGN Oct 9 2026 155.00 Put (ALGN261009P00155000)
option OPRA

EOD

Sep 14, 2026

6.80-4.225%(-0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	6.8000	6.8000	6.8000	6.8000	-4.225%	1	18	0.000%
2026-09-08	6.7700	7.1000	6.7700	7.1000	+24.561%	14	19	-4.225%
2026-09-03	5.7000	5.7000	5.6000	5.7000	+7.547%	4	7	+19.298%
2026-09-02	5.3000	5.3000	5.3000	5.3000	-8.935%	1	3	+28.302%
2026-08-31	5.8200	5.8200	5.8200	5.8200	0.000%	2	2	+16.838%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC