Dark

Check out our Dark Pool Levels

ALGN20261009C160
ALGN Oct 9 2026 160.00 Call (ALGN261009C00160000)
option OPRA

EOD

Sep 17, 2026

2.20-27.632%(-0.84)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.2000	2.2000	2.2000	2.2000	-27.632%	1	25	0.000%
2026-09-16	3.0000	3.5000	3.0000	3.0400	+1.333%	14	25	-27.632%
2026-09-11	3.0000	3.0000	3.0000	3.0000	-21.053%	1	14	-26.667%
2026-09-10	3.8000	3.8000	3.8000	3.8000	-15.179%	1	14	-42.105%
2026-09-08	5.0000	5.0000	4.4800	4.4800	-37.604%	13	15	-50.893%
2026-09-04	7.1800	7.1800	7.1800	7.1800	-10.250%	2	1	-69.359%
2026-09-02	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-72.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC