Dark

Check out our Level2View

ALGN20261002P150
ALGN Oct 2 2026 150.00 Put (ALGN261002P00150000)
option OPRA

EOD

Sep 17, 2026

4.00-13.043%(-0.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.0000	4.0000	4.0000	4.0000	-13.043%	2	10	0.000%
2026-09-16	4.6000	4.6000	4.6000	4.6000	-35.211%	1	8	-13.043%
2026-09-11	7.1000	7.1000	7.1000	7.1000	+88.329%	1	7	-43.662%
2026-09-08	3.7100	3.7700	3.6800	3.7700	+137.107%	6	6	+6.101%
2026-08-17	1.5900	1.5900	1.5900	1.5900	0.000%	1	1	+151.572%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC