Dark

Check out our API

ALGN20261002P145
ALGN Oct 2 2026 145.00 Put (ALGN261002P00145000)
option OPRA

EOD

Sep 16, 2026

2.45-17.230%(-0.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.4500	2.4500	2.4500	2.4500	-17.230%	1	38	0.000%
2026-09-14	2.9600	2.9600	2.9600	2.9600	-15.429%	2	39	-17.230%
2026-09-10	3.5000	3.5000	3.5000	3.5000	+29.630%	2	41	-30.000%
2026-09-09	2.7000	2.7000	2.7000	2.7000	+17.391%	1	39	-9.259%
2026-09-08	2.4500	2.4500	1.9300	2.3000	+7.981%	65	38	+6.522%
2026-08-27	2.1300	2.1300	2.1300	2.1300	-29.000%	2	6	+15.023%
2026-08-25	3.0000	3.0000	3.0000	3.0000	+27.660%	1	4	-18.333%
2026-08-24	2.3500	2.3500	2.3500	2.3500	-28.788%	1	3	+4.255%
2026-08-20	3.3000	3.3000	3.3000	3.3000	0.000%	2	2	-25.758%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC