Dark

Check out our API

ALGN20261002P140
ALGN Oct 2 2026 140.00 Put (ALGN261002P00140000)
option OPRA

EOD

Sep 16, 2026

1.45-31.280%(-0.66)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.0500	1.9600	1.0500	1.4500	-31.280%	50	27	0.000%
2026-09-15	1.9400	2.1100	1.9400	2.1100	+50.714%	3	5	-31.280%
2026-09-14	1.4000	1.4000	1.4000	1.4000	-36.364%	1	5	+3.571%
2026-09-10	2.2000	2.2000	2.2000	2.2000	+0.457%	2	4	-34.091%
2026-08-20	2.0300	2.1900	2.0300	2.1900	0.000%	3	3	-33.790%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC