Dark

ALGN20260918C200
ALGN Sep 18 2026 200.00 Call (ALGN260918C00200000)
option OPRA

Expired

Sep 16, 2026

0.7300+1360.000%(+0.6800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.7300	0.7300	0.7300	0.7300	+1,360.000%	1	348	0.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-50.000%	1	349	+1,360.000%
2026-09-11	0.1000	0.1100	0.1000	0.1000	-66.667%	7	350	+630.000%
2026-09-01	0.2900	0.3000	0.2900	0.3000	+87.500%	4	346	+143.333%
2026-08-31	0.3000	0.3000	0.1600	0.1600	+6.667%	8	350	+356.250%
2026-08-28	0.1500	0.2000	0.1500	0.1500	-25.000%	9	344	+386.667%
2026-08-27	1.3300	1.3900	0.2000	0.2000	-74.684%	10	345	+265.000%
2026-08-20	0.0500	0.7900	0.0500	0.7900	+58.000%	2	343	-7.595%
2026-08-19	0.5000	0.5000	0.5000	0.5000	-44.444%	5	344	+46.000%
2026-08-18	0.9000	0.9000	0.9000	0.9000	+55.172%	2	344	-18.889%
2026-08-17	1.2000	1.3000	0.5800	0.5800	-72.381%	130	344	+25.862%
2026-08-14	2.1000	2.1000	2.1000	2.1000	+26.506%	44	226	-65.238%
2026-08-10	1.6600	1.6600	1.6600	1.6600	-10.270%	1	204	-56.024%
2026-08-07	2.4500	2.4500	1.6000	1.8500	-15.525%	4	203	-60.541%
2026-08-03	2.0500	2.1900	2.0500	2.1900	-31.563%	4	200	-66.667%
2026-07-30	3.2000	3.2000	3.2000	3.2000	-15.789%	1	199	-77.188%
2026-07-23	3.8000	3.8000	3.8000	3.8000	-39.683%	3	199	-80.789%
2026-07-21	6.6000	7.2000	6.3000	6.3000	+5.000%	59	199	-88.413%
2026-07-20	6.1000	6.1000	6.0000	6.0000	-21.053%	2	216	-87.833%
2026-07-16	7.2000	7.6000	7.2000	7.6000	-4.161%	8	215	-90.395%
2026-07-15	7.9300	7.9300	7.9300	7.9300	+8.630%	1	223	-90.794%
2026-07-14	6.7000	7.4000	6.7000	7.3000	-12.048%	15	223	-90.000%
2026-07-13	8.7000	8.7000	8.3000	8.3000	0.000%	7	230	-91.205%
2026-07-10	6.7000	8.3000	6.7000	8.3000	+18.571%	10	236	-91.205%
2026-07-08	6.6000	7.0000	6.6000	7.0000	-33.333%	5	241	-89.571%
2026-07-02	10.7500	11.1000	10.5000	10.5000	+3.960%	21	250	-93.048%
2026-07-01	9.3000	10.2700	8.5700	10.1000	+83.636%	61	250	-92.772%
2026-06-30	5.3700	5.5000	5.3700	5.5000	-30.380%	2	258	-86.727%
2026-06-26	7.9000	7.9000	7.9000	7.9000	+11.740%	1	259	-90.759%
2026-06-25	6.9000	7.0700	6.9000	7.0700	+3.971%	2	258	-89.675%
2026-06-24	6.6100	6.8000	5.6000	6.8000	0.000%	37	259	-89.265%
2026-06-23	7.9400	7.9400	6.8000	6.8000	-29.167%	21	234	-89.265%
2026-06-22	9.7000	9.7000	9.4500	9.6000	-7.514%	24	234	-92.396%
2026-06-17	11.3300	11.3300	10.3800	10.3800	+1.765%	3	211	-92.967%
2026-06-16	11.5000	11.5000	10.2000	10.2000	+12.088%	3	211	-92.843%
2026-06-15	9.1000	9.1000	9.1000	9.1000	-6.475%	1	211	-91.978%
2026-06-11	9.7300	9.7300	9.7300	9.7300	-3.088%	2	212	-92.497%
2026-06-09	9.5000	10.0400	9.5000	10.0400	+19.524%	3	212	-92.729%
2026-06-08	8.4000	8.4000	8.4000	8.4000	+22.449%	1	209	-91.310%
2026-06-04	6.8600	6.8600	6.8600	6.8600	+15.294%	1	209	-89.359%
2026-06-03	5.9500	5.9500	5.9500	5.9500	-24.779%	1	209	-87.731%
2026-06-02	7.9100	7.9100	7.9100	7.9100	-14.301%	1	209	-90.771%
2026-06-01	9.2300	9.2300	9.2300	9.2300	-16.091%	1	209	-92.091%
2026-05-29	11.0000	11.0000	11.0000	11.0000	+20.219%	2	209	-93.364%
2026-05-28	8.6000	9.1500	8.6000	9.1500	+28.873%	2	208	-92.022%
2026-05-21	6.5000	7.1000	6.5000	7.1000	+16.393%	26	207	-89.718%
2026-05-20	5.2000	6.1000	5.2000	6.1000	+20.553%	23	190	-88.033%
2026-05-18	5.0600	5.0600	5.0600	5.0600	-8.000%	1	171	-85.573%
2026-05-15	5.5000	5.5700	5.5000	5.5000	-34.211%	13	171	-86.727%
2026-05-12	7.2000	8.3600	7.2000	8.3600	+20.288%	17	168	-91.268%
2026-05-11	6.9500	6.9500	6.9500	6.9500	-19.186%	1	156	-89.496%
2026-05-08	8.6000	8.6000	8.6000	8.6000	-1.149%	2	155	-91.512%
2026-05-07	8.7000	8.7000	8.7000	8.7000	-14.706%	1	155	-91.609%
2026-05-06	10.2000	10.2000	10.2000	10.2000	+13.333%	1	154	-92.843%
2026-05-05	9.0000	9.0000	9.0000	9.0000	-22.414%	1	154	-91.889%
2026-05-01	11.3000	11.6000	11.3000	11.6000	-14.074%	135	279	-93.707%
2026-04-28	13.5000	13.5100	13.5000	13.5000	-43.038%	151	279	-94.593%
2026-04-21	25.0000	25.0000	23.7000	23.7000	+12.322%	2	128	-96.920%
2026-04-20	20.5000	21.1000	20.5000	21.1000	-2.989%	3	128	-96.540%
2026-04-17	20.7000	21.7500	20.7000	21.7500	+84.322%	3	129	-96.644%
2026-04-07	11.8000	11.8000	11.8000	11.8000	-23.871%	1	129	-93.814%
2026-04-01	15.5000	15.5000	15.5000	15.5000	+25.000%	1	129	-95.290%
2026-03-27	12.4000	12.4000	12.4000	12.4000	-22.981%	2	129	-94.113%
2026-03-26	16.1000	16.1000	16.1000	16.1000	-3.593%	1	129	-95.466%
2026-03-25	16.7000	16.7000	16.7000	16.7000	+11.333%	2	128	-95.629%
2026-03-24	15.0000	15.0000	15.0000	15.0000	-10.180%	16	126	-95.133%
2026-03-23	16.5000	16.8000	16.5000	16.7000	+7.051%	10	111	-95.629%
2026-03-20	16.4000	16.4000	15.6000	15.6000	-1.887%	21	101	-95.321%
2026-03-17	15.9000	15.9000	15.9000	15.9000	+38.261%	1	94	-95.409%
2026-03-13	12.5000	12.5000	11.5000	11.5000	-14.815%	8	94	-93.652%
2026-03-12	14.0000	14.0000	13.5000	13.5000	-3.571%	15	86	-94.593%
2026-03-11	13.4000	14.0000	13.4000	14.0000	-0.709%	13	71	-94.786%
2026-03-10	15.5000	15.5000	14.1000	14.1000	+9.302%	14	65	-94.823%
2026-03-09	12.8000	12.9000	12.7000	12.9000	-7.194%	34	57	-94.341%
2026-03-06	13.9000	13.9000	13.9000	13.9000	-21.910%	2	29	-94.748%
2026-03-05	18.3000	18.3000	17.8000	17.8000	-9.184%	8	27	-95.899%
2026-03-04	19.9000	20.3000	19.6000	19.6000	-1.010%	15	23	-96.276%
2026-03-03	19.8000	19.8000	19.8000	19.8000	-3.883%	3	18	-96.313%
2026-02-24	20.6000	20.6000	20.6000	20.6000	+17.714%	4	15	-96.456%
2026-02-23	17.5000	17.5000	17.5000	17.5000	-23.647%	1	11	-95.829%
2026-02-09	22.9200	22.9200	22.9200	22.9200	+126.931%	1	10	-96.815%
2026-02-03	10.1000	10.1000	10.1000	10.1000	-19.905%	1	9	-92.772%
2026-01-29	12.6100	12.6100	12.6100	12.6100	-19.682%	2	8	-94.211%
2026-01-21	15.7000	15.7000	15.7000	15.7000	-7.647%	1	9	-95.350%
2026-01-16	17.0000	17.0000	17.0000	17.0000	+2.286%	2	8	-95.706%
2026-01-14	16.6200	16.6200	16.6200	16.6200	+10.800%	2	8	-95.608%
2026-01-13	15.0000	15.0000	15.0000	15.0000	0.000%	1	10	-95.133%
2026-01-12	15.0000	15.0000	15.0000	15.0000	+59.574%	5	11	-95.133%
2025-12-24	9.4000	9.4000	9.4000	9.4000	-31.884%	1	5	-92.234%
2025-12-10	13.8000	13.8000	13.8000	13.8000	+107.519%	2	5	-94.710%
2025-09-30	6.6500	6.6500	6.6500	6.6500	-25.281%	1	3	-89.023%
2025-09-09	8.9000	8.9000	8.9000	8.9000	0.000%	2	2	-91.798%