Dark

ALGM20270115C35
ALGM Jan 15 2027 35.00 Call (ALGM270115C00035000)
option OPRA

EOD

Sep 28, 2026

6.300.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.3000	6.3000	6.3000	6.3000	0.000%	1	144	0.000%
2026-09-25	6.3000	6.3000	6.3000	6.3000	+5.000%	2	144	0.000%
2026-09-23	6.0000	6.0000	6.0000	6.0000	0.000%	6	142	+5.000%
2026-09-21	5.1000	6.0000	5.1000	6.0000	+30.435%	7	138	+5.000%
2026-09-18	4.6000	4.6000	4.6000	4.6000	-23.333%	8	135	+36.957%
2026-09-11	6.0000	6.0000	6.0000	6.0000	-7.550%	1	127	+5.000%
2026-08-31	7.5000	7.5000	6.4900	6.4900	-3.852%	3	127	-2.928%
2026-08-28	6.7500	6.7500	6.7500	6.7500	-27.419%	4	128	-6.667%
2026-08-19	9.3000	9.3000	9.3000	9.3000	-38.000%	2	124	-32.258%
2026-08-17	15.0000	15.0000	15.0000	15.0000	+5.337%	3	122	-58.000%
2026-08-06	14.2400	14.2400	14.2400	14.2400	-11.000%	5	125	-55.758%
2026-07-28	16.0000	16.0000	16.0000	16.0000	-8.046%	1	130	-60.625%
2026-07-24	17.4000	17.4000	17.4000	17.4000	-10.540%	5	130	-63.793%
2026-07-16	19.4500	19.4500	19.4500	19.4500	-26.046%	5	130	-67.609%
2026-06-23	26.3000	26.3000	26.3000	26.3000	-4.015%	1	135	-76.046%
2026-06-18	27.4000	27.4000	27.4000	27.4000	+10.040%	1	134	-77.007%
2026-06-17	24.9000	24.9000	24.9000	24.9000	+42.286%	1	134	-74.699%
2026-06-08	17.5000	17.5000	17.5000	17.5000	-3.101%	1	134	-64.000%
2026-06-05	17.5000	18.0600	17.5000	18.0600	-10.372%	6	135	-65.116%
2026-06-02	20.1500	20.1500	20.1500	20.1500	+1.256%	1	141	-68.734%
2026-05-28	19.2000	20.1000	18.5000	19.9000	+2.261%	7	142	-68.342%
2026-05-27	19.4500	19.4600	19.4500	19.4600	-2.700%	4	143	-67.626%
2026-05-26	20.0000	20.0000	20.0000	20.0000	+47.059%	2	147	-68.500%
2026-05-15	13.6000	13.6000	13.6000	13.6000	-4.225%	19	149	-53.676%
2026-05-12	14.2000	14.2000	14.2000	14.2000	-21.720%	1	130	-55.634%
2026-05-01	18.1400	18.1400	18.1400	18.1400	+38.157%	1	131	-65.270%
2026-04-28	13.1000	13.1300	13.1000	13.1300	-12.467%	30	131	-52.018%
2026-04-24	15.0000	15.0000	15.0000	15.0000	-0.332%	2	134	-58.000%
2026-04-23	13.4800	15.0500	13.4800	15.0500	+22.857%	4	135	-58.140%
2026-04-22	12.2500	12.2500	12.2500	12.2500	+2.083%	1	136	-48.571%
2026-04-21	11.9000	12.0000	11.9000	12.0000	+9.589%	4	137	-47.500%
2026-04-17	10.9500	10.9500	10.9500	10.9500	+21.667%	5	137	-42.466%
2026-04-13	9.0000	9.0000	9.0000	9.0000	+9.756%	1	137	-30.000%
2026-04-08	8.7000	8.7000	8.2000	8.2000	+22.388%	2	138	-23.171%
2026-04-06	7.0000	7.1000	6.7000	6.7000	+67.500%	4	137	-5.970%
2026-03-30	5.0000	5.0000	4.0000	4.0000	-37.500%	11	134	+57.500%
2026-03-26	6.3000	6.4000	6.3000	6.4000	-6.841%	2	126	-1.563%
2026-03-25	7.0000	7.0000	6.8700	6.8700	+3.308%	2	126	-8.297%
2026-03-24	6.6500	6.6500	6.6500	6.6500	+8.483%	3	125	-5.263%
2026-03-23	6.1300	6.1300	6.1300	6.1300	+21.386%	1	125	+2.773%
2026-03-20	5.0500	5.0500	5.0500	5.0500	-6.481%	1	125	+24.752%
2026-03-19	5.4000	5.4000	5.4000	5.4000	-10.891%	1	125	+16.667%
2026-03-18	6.4000	6.4000	6.0600	6.0600	-7.763%	24	126	+3.960%
2026-03-17	5.8000	6.6000	5.8000	6.5700	-37.429%	24	103	-4.110%
2026-02-23	10.5000	10.5000	10.5000	10.5000	-21.348%	1	100	-40.000%
2026-02-11	13.3500	13.3500	13.3500	13.3500	+2.692%	1	101	-52.809%
2026-02-09	13.0000	13.0000	13.0000	13.0000	+20.370%	1	102	-51.538%
2026-02-03	10.8000	10.8000	10.8000	10.8000	+1.887%	2	103	-41.667%
2026-01-29	9.5000	10.6000	9.5000	10.6000	+27.711%	8	105	-40.566%
2026-01-28	8.0000	8.3000	7.6700	8.3000	+18.234%	31	111	-24.096%
2026-01-27	7.0200	7.0200	7.0200	7.0200	+5.405%	1	112	-10.256%
2026-01-26	6.6600	6.6600	6.6600	6.6600	-6.329%	5	112	-5.405%
2026-01-23	7.0800	7.1100	7.0700	7.1100	-8.258%	4	112	-11.392%
2026-01-21	7.3000	7.7500	7.3000	7.7500	+9.929%	6	112	-18.710%
2026-01-15	7.0500	7.0500	7.0500	7.0500	+7.634%	1	114	-10.638%
2026-01-14	6.5500	6.5500	6.5500	6.5500	+14.912%	5	115	-3.817%
2026-01-13	5.7000	5.7000	5.7000	5.7000	-3.390%	2	115	+10.526%
2026-01-09	5.9000	5.9000	5.9000	5.9000	+3.509%	2	115	+6.780%
2026-01-07	6.0000	6.0000	5.7000	5.7000	-4.362%	7	115	+10.526%
2026-01-06	5.5100	6.2000	5.5100	5.9600	+52.821%	13	110	+5.705%
2025-12-22	3.9000	3.9000	3.9000	3.9000	+11.429%	1	98	+61.538%
2025-12-16	3.5000	3.5000	3.5000	3.5000	+25.000%	2	98	+80.000%
2025-11-18	2.8000	2.8000	2.8000	2.8000	-34.426%	10	98	+125.000%
2025-11-10	4.2700	4.2700	4.2700	4.2700	-14.600%	2	98	+47.541%
2025-11-04	5.0000	5.0000	5.0000	5.0000	-9.091%	2	96	+26.000%
2025-10-31	5.5000	5.5000	5.5000	5.5000	-19.118%	1	96	+14.545%
2025-09-22	6.8000	6.8000	6.8000	6.8000	+0.295%	2	95	-7.353%
2025-08-13	6.4000	6.7800	6.4000	6.7800	-3.143%	2	95	-7.080%
2025-08-12	6.3500	7.0000	6.3500	7.0000	-33.775%	2	95	-10.000%
2025-07-08	10.5700	10.5700	10.5700	10.5700	+82.241%	10	95	-40.397%
2025-06-05	5.8000	5.8000	5.8000	5.8000	+1.754%	1	85	+8.621%
2025-06-04	5.6800	5.8000	5.6200	5.7000	+13.546%	9	86	+10.526%
2025-06-03	4.9300	5.1000	4.9300	5.0200	+5.021%	7	86	+25.498%
2025-05-28	4.9700	4.9900	4.7800	4.7800	+5.055%	10	88	+31.799%
2025-05-23	4.2500	4.5500	4.2500	4.5500	-1.087%	4	95	+38.462%
2025-05-14	4.6000	4.6000	4.6000	4.6000	+5.263%	1	95	+36.957%
2025-05-13	3.9900	4.4000	3.9900	4.3700	+13.506%	94	94	+44.165%
2025-05-12	3.0000	3.8500	3.0000	3.8500	+133.333%	22	29	+63.636%
2025-04-28	1.7000	1.7000	1.6500	1.6500	+3.125%	6	24	+281.818%
2025-04-25	1.6000	1.6000	1.6000	1.6000	+6.667%	2	18	+293.750%
2025-04-24	1.5000	1.5000	1.5000	1.5000	+20.968%	1	17	+320.000%
2025-04-17	0.9500	1.6000	0.9500	1.2400	-31.492%	8	15	+408.065%
2025-04-15	2.0000	2.0000	1.8100	1.8100	-62.526%	10	15	+248.066%
2025-02-18	4.6800	4.8300	4.6800	4.8300	+36.056%	4	5	+30.435%
2024-11-07	3.5500	3.5500	3.5500	3.5500	+18.333%	1	2	+77.465%
2024-10-17	3.0000	3.0000	3.0000	3.0000	-8.815%	1	2	+110.000%
2024-10-11	3.2900	3.2900	3.2900	3.2900	0.000%	2	1	+91.489%

.dark-mode .RyD7sx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RyD7sx{ color: #333333; background-color: white; border: 2px solid #333333; }ALGM20270115C35ALGM Jan 15 2027 35.00 Call (ALGM270115C00035000)option OPRA

ALGM20270115C35
ALGM Jan 15 2027 35.00 Call (ALGM270115C00035000)
option OPRA