Dark

Check out our API

ALDX20261002C1
ALDX Oct 2 2026 1.00 Call (ALDX261002C00001000)
option OPRA

EOD

Sep 29, 2026

0.3500+34.615%(+0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.4000	0.2700	0.3500	+34.615%	3	57	0.000%
2026-09-25	0.2000	0.2600	0.2000	0.2600	-40.909%	3	56	+34.615%
2026-09-23	0.4400	0.4400	0.4400	0.4400	-6.383%	1	54	-20.455%
2026-09-18	0.4700	0.4700	0.4700	0.4700	+2.174%	1	53	-25.532%
2026-09-16	0.4600	0.4600	0.4600	0.4600	+15.000%	3	52	-23.913%
2026-09-11	0.4100	0.4100	0.3800	0.4000	-20.000%	41	49	-12.500%
2026-09-10	0.5000	0.5500	0.5000	0.5000	0.000%	8	8	-30.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC