Dark

Check out our Level2View

ALDX20261002C1.5
ALDX Oct 2 2026 1.50 Call (ALDX261002C00001500)
option OPRA

EOD

Sep 29, 2026

0.05000.000%(0.0000)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.0400	0.0500	0.000%	40	1,521	0.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	-66.667%	5	1,493	0.000%
2026-09-14	0.1500	0.1500	0.1400	0.1500	0.000%	96	1,489	-66.667%
2026-09-09	0.1500	0.1500	0.1500	0.1500	0.000%	10	1,515	-66.667%
2026-09-04	0.1500	0.1500	0.0800	0.1500	-40.000%	300	1,744	-66.667%
2026-09-03	0.1500	0.3500	0.1300	0.2500	+66.667%	830	1,744	-80.000%
2026-09-01	0.1800	0.3500	0.1500	0.1500	-16.667%	65	1,486	-66.667%
2026-08-24	0.2500	0.2900	0.1800	0.1800	-37.931%	690	1,468	-72.222%
2026-08-21	0.3300	0.3500	0.2000	0.2900	+26.087%	2,934	1,378	-82.759%
2026-08-19	0.3500	0.4000	0.2300	0.2300	0.000%	2,400	186	-78.261%

Share