Dark

Check out our Level2View

ALDX20261002C0.5
ALDX Oct 2 2026 0.50 Call (ALDX261002C00000500)
option OPRA

EOD

Sep 28, 2026

0.7800-18.750%(-0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7800	0.7800	0.7800	0.7800	-18.750%	1	8	0.000%
2026-09-18	0.9300	0.9600	0.9300	0.9600	+4.348%	4	8	-18.750%
2026-09-16	0.9200	0.9200	0.9200	0.9200	-5.155%	2	6	-15.217%
2026-09-11	0.9700	0.9700	0.9700	0.9700	-4.902%	1	4	-19.588%
2026-09-10	1.0800	1.0800	1.0200	1.0200	-0.971%	2	3	-23.529%
2026-08-19	1.0300	1.0300	1.0300	1.0300	-10.435%	1	1	-24.272%
2026-08-18	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	-32.174%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC