Dark

ALB20280121C200
ALB Jan 21 2028 200.00 Call (ALB280121C00200000)
option OPRA

EOD

Sep 21, 2026

8.29-5.040%(-0.44)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	8.5400	8.6500	8.2900	8.2900	-5.040%	3	177	0.000%
2026-09-16	9.0500	9.1800	8.7300	8.7300	-16.058%	44	176	-5.040%
2026-09-14	10.5000	10.5000	10.4000	10.4000	-20.000%	2	145	-20.288%
2026-09-09	13.0000	13.0000	13.0000	13.0000	-3.704%	1	144	-36.231%
2026-09-04	13.4000	13.5200	12.3000	13.5000	-17.178%	9	144	-38.593%
2026-09-03	16.9000	16.9000	16.3000	16.3000	+4.487%	2	144	-49.141%
2026-09-01	15.6000	15.6000	15.6000	15.6000	-8.235%	1	144	-46.859%
2026-08-26	17.0000	17.0000	17.0000	17.0000	0.000%	2	144	-51.235%
2026-08-25	17.0000	17.0000	17.0000	17.0000	-22.516%	1	146	-51.235%
2026-08-21	20.0000	22.0200	20.0000	21.9400	+13.502%	33	146	-62.215%
2026-08-14	18.5000	19.5000	18.5000	19.3300	+17.152%	8	143	-57.113%
2026-08-12	16.5000	16.5000	16.5000	16.5000	-10.859%	2	140	-49.758%
2026-08-10	18.5100	18.5100	18.5100	18.5100	+34.423%	1	139	-55.213%
2026-08-03	14.0400	14.0400	13.7700	13.7700	+1.849%	2	139	-39.797%
2026-07-31	13.5200	13.5200	13.5200	13.5200	+4.000%	4	138	-38.683%
2026-07-28	13.0000	13.0000	13.0000	13.0000	-6.475%	1	138	-36.231%
2026-07-24	13.9700	13.9900	13.9000	13.9000	-6.397%	4	138	-40.360%
2026-07-22	14.7300	14.8500	14.7300	14.8500	-7.993%	3	138	-44.175%
2026-07-16	16.1400	16.1400	16.1400	16.1400	-7.877%	2	136	-48.637%
2026-07-13	18.1200	18.1200	17.5200	17.5200	-3.204%	3	135	-52.683%
2026-07-10	18.1000	18.1000	18.1000	18.1000	+0.444%	2	136	-54.199%
2026-07-09	18.0200	18.0200	18.0200	18.0200	-13.986%	1	134	-53.996%
2026-07-07	20.8900	20.9500	20.8900	20.9500	-17.063%	4	135	-60.430%
2026-07-02	25.2600	25.2600	25.2600	25.2600	+4.165%	1	131	-67.181%
2026-06-30	24.5000	24.5000	24.2500	24.2500	+11.751%	2	131	-65.814%
2026-06-29	23.4000	23.4100	21.7000	21.7000	-11.175%	4	132	-61.797%
2026-06-26	24.4300	24.4300	24.4300	24.4300	-11.964%	2	131	-66.066%
2026-06-25	26.7000	27.7500	26.7000	27.7500	-7.991%	3	131	-70.126%
2026-06-24	30.5000	30.9300	30.1600	30.1600	-13.507%	5	131	-72.513%
2026-06-22	34.8700	34.8700	34.8700	34.8700	+0.519%	1	134	-76.226%
2026-06-18	39.6000	39.6000	34.6900	34.6900	-17.913%	5	130	-76.103%
2026-06-17	42.2600	42.2600	42.2600	42.2600	-5.459%	1	130	-80.383%
2026-06-12	44.7500	44.7500	44.7000	44.7000	+44.194%	4	129	-81.454%
2026-06-10	31.0000	31.0000	31.0000	31.0000	-6.061%	1	125	-73.258%
2026-06-09	33.0000	33.0000	33.0000	33.0000	-5.036%	10	124	-74.879%
2026-06-08	37.1300	37.1300	34.7500	34.7500	-7.210%	6	124	-76.144%
2026-06-05	39.5000	39.5000	37.1500	37.4500	-11.882%	40	122	-77.864%
2026-06-04	42.5000	42.5000	42.5000	42.5000	-8.108%	1	123	-80.494%
2026-06-02	46.5600	46.5600	46.2500	46.2500	-7.960%	10	123	-82.076%
2026-05-29	50.2500	50.2500	50.2500	50.2500	+0.500%	3	133	-83.502%
2026-05-28	50.0000	50.0000	50.0000	50.0000	+2.208%	2	133	-83.420%
2026-05-26	48.9300	48.9300	48.9200	48.9200	+9.933%	3	133	-83.054%
2026-05-21	44.5000	44.5000	44.5000	44.5000	-1.657%	1	134	-81.371%
2026-05-20	45.2500	45.2500	45.2500	45.2500	+2.841%	10	135	-81.680%
2026-05-19	44.0000	44.0000	44.0000	44.0000	-11.201%	2	141	-81.159%
2026-05-18	51.5900	51.5900	49.0500	49.5500	-9.083%	13	141	-83.269%
2026-05-15	54.5000	54.5000	54.5000	54.5000	-7.627%	2	141	-84.789%
2026-05-14	58.6100	59.7400	57.8000	59.0000	-10.606%	10	139	-85.949%
2026-05-13	66.0000	66.0000	66.0000	66.0000	-13.545%	1	137	-87.439%
2026-05-11	76.6600	76.6600	76.3400	76.3400	+19.505%	3	137	-89.141%
2026-05-08	63.6600	63.8800	63.6600	63.8800	-4.940%	6	137	-87.023%
2026-05-07	73.4700	73.4700	66.3100	67.2000	+6.667%	6	133	-87.664%
2026-05-05	62.7900	63.5000	62.7900	63.0000	+6.997%	4	131	-86.841%
2026-05-04	58.8800	58.8800	58.8800	58.8800	-1.291%	2	130	-85.921%
2026-05-01	59.6500	59.6500	59.6500	59.6500	-0.167%	1	130	-86.102%
2026-04-29	60.2000	60.2500	59.7500	59.7500	-8.779%	8	130	-86.126%
2026-04-27	64.0000	66.1500	64.0000	65.5000	+12.931%	4	130	-87.344%
2026-04-24	58.0000	58.0000	58.0000	58.0000	-1.377%	1	130	-85.707%
2026-04-23	58.8100	58.8100	58.8100	58.8100	-1.983%	1	129	-85.904%
2026-04-22	63.7200	63.7200	60.0000	60.0000	-4.382%	2	129	-86.183%
2026-04-20	62.7500	62.7500	62.7500	62.7500	-3.462%	5	128	-86.789%
2026-04-17	66.7000	66.7000	65.0000	65.0000	-0.077%	5	123	-87.246%
2026-04-16	65.0500	65.0500	65.0500	65.0500	+12.097%	6	119	-87.256%
2026-04-14	57.8900	58.0300	57.8900	58.0300	+8.874%	4	113	-85.714%
2026-03-30	55.8600	56.2000	53.3000	53.3000	-2.808%	103	111	-84.447%
2026-03-25	54.8400	54.8400	54.8400	54.8400	+21.867%	2	148	-84.883%
2026-03-19	44.8800	45.0000	44.8800	45.0000	+7.322%	12	148	-81.578%
2026-03-13	41.9300	41.9300	41.9300	41.9300	-4.877%	10	148	-80.229%
2026-03-12	44.0800	44.0800	44.0800	44.0800	-1.077%	10	158	-81.193%
2026-03-09	44.5600	44.5600	44.5600	44.5600	-3.130%	2	148	-81.396%
2026-03-06	46.0000	46.0000	46.0000	46.0000	-11.962%	10	148	-81.978%
2026-03-02	52.2500	52.2500	52.2500	52.2500	-10.531%	10	138	-84.134%
2026-02-27	58.4000	58.4000	58.4000	58.4000	+0.707%	1	148	-85.805%
2026-02-26	61.0000	61.0000	57.9900	57.9900	-2.127%	11	149	-85.704%
2026-02-24	59.2500	59.2500	59.2500	59.2500	+22.190%	1	139	-86.008%
2026-02-17	48.4900	48.4900	48.4900	48.4900	+10.205%	1	140	-82.904%
2026-02-12	44.0000	44.0000	44.0000	44.0000	-16.366%	4	139	-81.159%
2026-02-11	52.6100	52.6100	52.6100	52.6100	+19.514%	10	139	-84.243%
2026-02-06	44.0200	44.0200	44.0200	44.0200	-3.528%	1	129	-81.168%
2026-02-02	45.6300	45.6300	45.6300	45.6300	-5.956%	1	128	-81.832%
2026-01-30	48.6000	48.6000	48.5200	48.5200	-12.969%	80	128	-82.914%
2026-01-29	55.5500	55.7900	55.5500	55.7500	-11.113%	29	48	-85.130%
2026-01-23	62.7200	62.7200	62.7200	62.7200	+3.243%	1	28	-86.783%
2026-01-22	60.7500	60.7500	60.7500	60.7500	+33.516%	1	27	-86.354%
2026-01-16	45.4100	45.5000	45.4100	45.5000	-16.206%	2	26	-81.780%
2026-01-14	54.1800	54.3000	54.1800	54.3000	+4.223%	2	26	-84.733%
2026-01-13	52.1000	52.1000	52.1000	52.1000	+11.947%	1	26	-84.088%
2026-01-12	46.5400	46.5400	46.5400	46.5400	+14.744%	1	25	-82.187%
2026-01-08	40.7600	40.7600	40.5600	40.5600	-5.674%	3	24	-79.561%
2026-01-07	41.0000	44.2500	41.0000	43.0000	+4.878%	6	21	-80.721%
2026-01-06	44.0000	44.0000	41.0000	41.0000	+28.527%	14	17	-79.780%
2026-01-02	31.9000	31.9000	31.9000	31.9000	-4.577%	2	13	-74.013%
2025-12-29	33.4500	33.4500	33.4300	33.4300	-4.676%	8	14	-75.202%
2025-12-26	35.0700	35.0700	35.0700	35.0700	+4.780%	10	16	-76.362%
2025-12-22	34.1900	34.7500	33.2800	33.4700	-5.718%	41	14	-75.232%
2025-12-19	35.0200	36.0000	34.5900	35.5000	+14.701%	31	30	-76.648%
2025-12-18	30.9700	31.0300	30.9500	30.9500	+8.979%	11	11	-73.215%
2025-12-12	28.4000	28.4000	28.4000	28.4000	0.000%	1	1	-70.810%