Dark

ALB20280121C200
ALB Jan 21 2028 200.00 Call (ALB280121C00200000)
option OPRA

EOD

Jul 28, 2026

13.00-6.475%(-0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	13.0000	13.0000	13.0000	13.0000	-6.475%	1	138	0.000%
2026-07-24	13.9700	13.9900	13.9000	13.9000	-6.397%	4	138	-6.475%
2026-07-22	14.7300	14.8500	14.7300	14.8500	-7.993%	3	138	-12.458%
2026-07-16	16.1400	16.1400	16.1400	16.1400	-7.877%	2	136	-19.455%
2026-07-13	18.1200	18.1200	17.5200	17.5200	-3.204%	3	135	-25.799%
2026-07-10	18.1000	18.1000	18.1000	18.1000	+0.444%	2	136	-28.177%
2026-07-09	18.0200	18.0200	18.0200	18.0200	-13.986%	1	134	-27.858%
2026-07-07	20.8900	20.9500	20.8900	20.9500	-17.063%	4	135	-37.947%
2026-07-02	25.2600	25.2600	25.2600	25.2600	+4.165%	1	131	-48.535%
2026-06-30	24.5000	24.5000	24.2500	24.2500	+11.751%	2	131	-46.392%
2026-06-29	23.4000	23.4100	21.7000	21.7000	-11.175%	4	132	-40.092%
2026-06-26	24.4300	24.4300	24.4300	24.4300	-11.964%	2	131	-46.787%
2026-06-25	26.7000	27.7500	26.7000	27.7500	-7.991%	3	131	-53.153%
2026-06-24	30.5000	30.9300	30.1600	30.1600	-13.507%	5	131	-56.897%
2026-06-22	34.8700	34.8700	34.8700	34.8700	+0.519%	1	134	-62.719%
2026-06-18	39.6000	39.6000	34.6900	34.6900	-17.913%	5	130	-62.525%
2026-06-17	42.2600	42.2600	42.2600	42.2600	-5.459%	1	130	-69.238%
2026-06-12	44.7500	44.7500	44.7000	44.7000	+44.194%	4	129	-70.917%
2026-06-10	31.0000	31.0000	31.0000	31.0000	-6.061%	1	125	-58.065%
2026-06-09	33.0000	33.0000	33.0000	33.0000	-5.036%	10	124	-60.606%
2026-06-08	37.1300	37.1300	34.7500	34.7500	-7.210%	6	124	-62.590%
2026-06-05	39.5000	39.5000	37.1500	37.4500	-11.882%	40	122	-65.287%
2026-06-04	42.5000	42.5000	42.5000	42.5000	-8.108%	1	123	-69.412%
2026-06-02	46.5600	46.5600	46.2500	46.2500	-7.960%	10	123	-71.892%
2026-05-29	50.2500	50.2500	50.2500	50.2500	+0.500%	3	133	-74.129%
2026-05-28	50.0000	50.0000	50.0000	50.0000	+2.208%	2	133	-74.000%
2026-05-26	48.9300	48.9300	48.9200	48.9200	+9.933%	3	133	-73.426%
2026-05-21	44.5000	44.5000	44.5000	44.5000	-1.657%	1	134	-70.787%
2026-05-20	45.2500	45.2500	45.2500	45.2500	+2.841%	10	135	-71.271%
2026-05-19	44.0000	44.0000	44.0000	44.0000	-11.201%	2	141	-70.455%
2026-05-18	51.5900	51.5900	49.0500	49.5500	-9.083%	13	141	-73.764%
2026-05-15	54.5000	54.5000	54.5000	54.5000	-7.627%	2	141	-76.147%
2026-05-14	58.6100	59.7400	57.8000	59.0000	-10.606%	10	139	-77.966%
2026-05-13	66.0000	66.0000	66.0000	66.0000	-13.545%	1	137	-80.303%
2026-05-11	76.6600	76.6600	76.3400	76.3400	+19.505%	3	137	-82.971%
2026-05-08	63.6600	63.8800	63.6600	63.8800	-4.940%	6	137	-79.649%
2026-05-07	73.4700	73.4700	66.3100	67.2000	+6.667%	6	133	-80.655%
2026-05-05	62.7900	63.5000	62.7900	63.0000	+6.997%	4	131	-79.365%
2026-05-04	58.8800	58.8800	58.8800	58.8800	-1.291%	2	130	-77.921%
2026-05-01	59.6500	59.6500	59.6500	59.6500	-0.167%	1	130	-78.206%
2026-04-29	60.2000	60.2500	59.7500	59.7500	-8.779%	8	130	-78.243%
2026-04-27	64.0000	66.1500	64.0000	65.5000	+12.931%	4	130	-80.153%
2026-04-24	58.0000	58.0000	58.0000	58.0000	-1.377%	1	130	-77.586%
2026-04-23	58.8100	58.8100	58.8100	58.8100	-1.983%	1	129	-77.895%
2026-04-22	63.7200	63.7200	60.0000	60.0000	-4.382%	2	129	-78.333%
2026-04-20	62.7500	62.7500	62.7500	62.7500	-3.462%	5	128	-79.283%
2026-04-17	66.7000	66.7000	65.0000	65.0000	-0.077%	5	123	-80.000%
2026-04-16	65.0500	65.0500	65.0500	65.0500	+12.097%	6	119	-80.015%
2026-04-14	57.8900	58.0300	57.8900	58.0300	+8.874%	4	113	-77.598%
2026-03-30	55.8600	56.2000	53.3000	53.3000	-2.808%	103	111	-75.610%
2026-03-25	54.8400	54.8400	54.8400	54.8400	+21.867%	2	148	-76.295%
2026-03-19	44.8800	45.0000	44.8800	45.0000	+7.322%	12	148	-71.111%
2026-03-13	41.9300	41.9300	41.9300	41.9300	-4.877%	10	148	-68.996%
2026-03-12	44.0800	44.0800	44.0800	44.0800	-1.077%	10	158	-70.508%
2026-03-09	44.5600	44.5600	44.5600	44.5600	-3.130%	2	148	-70.826%
2026-03-06	46.0000	46.0000	46.0000	46.0000	-11.962%	10	148	-71.739%
2026-03-02	52.2500	52.2500	52.2500	52.2500	-10.531%	10	138	-75.120%
2026-02-27	58.4000	58.4000	58.4000	58.4000	+0.707%	1	148	-77.740%
2026-02-26	61.0000	61.0000	57.9900	57.9900	-2.127%	11	149	-77.582%
2026-02-24	59.2500	59.2500	59.2500	59.2500	+22.190%	1	139	-78.059%
2026-02-17	48.4900	48.4900	48.4900	48.4900	+10.205%	1	140	-73.190%
2026-02-12	44.0000	44.0000	44.0000	44.0000	-16.366%	4	139	-70.455%
2026-02-11	52.6100	52.6100	52.6100	52.6100	+19.514%	10	139	-75.290%
2026-02-06	44.0200	44.0200	44.0200	44.0200	-3.528%	1	129	-70.468%
2026-02-02	45.6300	45.6300	45.6300	45.6300	-5.956%	1	128	-71.510%
2026-01-30	48.6000	48.6000	48.5200	48.5200	-12.969%	80	128	-73.207%
2026-01-29	55.5500	55.7900	55.5500	55.7500	-11.113%	29	48	-76.682%
2026-01-23	62.7200	62.7200	62.7200	62.7200	+3.243%	1	28	-79.273%
2026-01-22	60.7500	60.7500	60.7500	60.7500	+33.516%	1	27	-78.601%
2026-01-16	45.4100	45.5000	45.4100	45.5000	-16.206%	2	26	-71.429%
2026-01-14	54.1800	54.3000	54.1800	54.3000	+4.223%	2	26	-76.059%
2026-01-13	52.1000	52.1000	52.1000	52.1000	+11.947%	1	26	-75.048%
2026-01-12	46.5400	46.5400	46.5400	46.5400	+14.744%	1	25	-72.067%
2026-01-08	40.7600	40.7600	40.5600	40.5600	-5.674%	3	24	-67.949%
2026-01-07	41.0000	44.2500	41.0000	43.0000	+4.878%	6	21	-69.767%
2026-01-06	44.0000	44.0000	41.0000	41.0000	+28.527%	14	17	-68.293%
2026-01-02	31.9000	31.9000	31.9000	31.9000	-4.577%	2	13	-59.248%
2025-12-29	33.4500	33.4500	33.4300	33.4300	-4.676%	8	14	-61.113%
2025-12-26	35.0700	35.0700	35.0700	35.0700	+4.780%	10	16	-62.931%
2025-12-22	34.1900	34.7500	33.2800	33.4700	-5.718%	41	14	-61.159%
2025-12-19	35.0200	36.0000	34.5900	35.5000	+14.701%	31	30	-63.380%
2025-12-18	30.9700	31.0300	30.9500	30.9500	+8.979%	11	11	-57.997%
2025-12-12	28.4000	28.4000	28.4000	28.4000	0.000%	1	1	-54.225%