Dark

ALB20280121C150
ALB Jan 21 2028 150.00 Call (ALB280121C00150000)
option OPRA

EOD

Sep 16, 2026

15.75-12.500%(-2.25)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	16.8500	16.8500	15.7500	15.7500	-12.500%	4	71	0.000%
2026-09-15	18.0000	18.0000	18.0000	18.0000	-4.509%	1	70	-12.500%
2026-09-14	18.8500	18.8500	18.8500	18.8500	-5.750%	2	69	-16.446%
2026-09-11	20.0000	20.0000	20.0000	20.0000	-43.503%	1	69	-21.250%
2026-08-21	35.4000	35.4000	35.4000	35.4000	+20.737%	1	68	-55.508%
2026-08-19	29.3200	29.3200	29.3200	29.3200	-7.972%	1	69	-46.282%
2026-08-17	31.8600	31.8600	31.8600	31.8600	+12.859%	1	68	-50.565%
2026-08-12	28.2300	28.2300	28.2300	28.2300	-5.585%	1	68	-44.208%
2026-08-10	29.9000	29.9000	29.9000	29.9000	+5.728%	1	68	-47.324%
2026-08-07	33.1500	33.1500	28.2800	28.2800	+32.273%	3	67	-44.307%
2026-07-28	21.3800	21.3800	21.3800	21.3800	-6.063%	1	65	-26.333%
2026-07-24	22.7600	22.7600	22.7600	22.7600	-5.638%	2	66	-30.800%
2026-07-21	24.4500	24.4500	24.1200	24.1200	-3.520%	2	65	-34.701%
2026-07-16	26.1200	26.1200	25.0000	25.0000	-10.714%	2	66	-37.000%
2026-07-15	28.0000	28.0000	28.0000	28.0000	-4.274%	1	66	-43.750%
2026-07-13	29.2500	29.2500	29.2500	29.2500	-4.098%	7	65	-46.154%
2026-07-09	30.5000	30.5000	30.5000	30.5000	+5.172%	15	65	-48.361%
2026-07-08	29.0000	29.0000	29.0000	29.0000	-13.690%	1	62	-45.690%
2026-07-07	33.7800	33.7800	33.6000	33.6000	-5.085%	3	62	-53.125%
2026-07-06	36.2500	36.2500	35.4000	35.4000	-7.451%	2	62	-55.508%
2026-06-30	38.2500	38.2500	38.2500	38.2500	+6.250%	1	60	-58.824%
2026-06-26	36.5000	36.5000	33.5000	36.0000	-10.891%	6	61	-56.250%
2026-06-25	40.4000	40.4000	40.4000	40.4000	-14.316%	1	59	-61.015%
2026-06-23	47.2400	47.3500	47.1000	47.1500	-7.784%	4	60	-66.596%
2026-06-22	49.7500	51.1300	49.5000	51.1300	-15.488%	3	61	-69.196%
2026-06-15	60.5000	60.5000	60.5000	60.5000	+14.583%	3	63	-73.967%
2026-06-11	52.8000	52.8000	52.7500	52.8000	+12.941%	4	60	-70.170%
2026-06-10	46.7500	46.7500	46.7500	46.7500	-0.532%	1	61	-66.310%
2026-06-09	49.0500	49.0500	47.0000	47.0000	-1.053%	3	61	-66.489%
2026-06-08	49.5200	49.5300	47.5000	47.5000	-19.492%	5	62	-66.842%
2026-06-04	60.0000	60.0000	59.0000	59.0000	-11.078%	4	58	-73.305%
2026-06-02	66.3500	66.3500	66.3500	66.3500	+1.344%	1	61	-76.262%
2026-05-22	65.4700	65.4700	65.4700	65.4700	-30.165%	1	61	-75.943%
2026-05-07	101.0000	101.0000	93.7500	93.7500	+11.065%	4	61	-83.200%
2026-05-05	84.4100	84.4100	84.4100	84.4100	+3.254%	2	60	-81.341%
2026-05-01	81.7500	81.7500	81.7500	81.7500	+3.547%	1	59	-80.734%
2026-04-22	78.9500	78.9500	78.9500	78.9500	-10.791%	1	59	-80.051%
2026-04-17	84.5000	88.5000	84.5000	88.5000	+10.020%	2	58	-82.203%
2026-04-16	80.4400	80.4400	80.4400	80.4400	+1.694%	1	58	-80.420%
2026-04-13	79.1000	79.1000	79.1000	79.1000	+8.729%	2	59	-80.088%
2026-04-01	72.7200	72.7500	72.7200	72.7500	-2.165%	20	57	-78.351%
2026-03-26	74.3600	74.3600	74.3600	74.3600	+8.555%	1	58	-78.819%
2026-03-24	68.5000	68.5000	68.5000	68.5000	+19.546%	3	58	-77.007%
2026-03-20	58.1700	58.1700	57.3000	57.3000	-6.066%	2	55	-72.513%
2026-03-18	61.0000	61.0000	61.0000	61.0000	+4.025%	1	56	-74.180%
2026-03-13	58.6400	58.6400	58.6400	58.6400	-0.762%	5	57	-73.141%
2026-03-03	59.0900	59.0900	59.0900	59.0900	-21.735%	1	52	-73.346%
2026-03-02	75.5000	75.5000	75.5000	75.5000	+2.276%	1	51	-79.139%
2026-02-27	73.8200	73.8200	73.8200	73.8200	-5.962%	1	52	-78.664%
2026-02-24	78.5000	78.5000	78.5000	78.5000	+15.458%	1	52	-79.936%
2026-02-20	67.9900	67.9900	67.9900	67.9900	+1.705%	1	52	-76.835%
2026-02-19	66.0100	66.8500	66.0000	66.8500	+14.764%	10	52	-76.440%
2026-02-12	58.2500	58.2500	58.2500	58.2500	-6.048%	1	52	-72.961%
2026-02-04	62.0000	62.0000	62.0000	62.0000	-5.632%	1	52	-74.597%
2026-01-30	67.2500	67.2500	65.7000	65.7000	-12.400%	2	52	-76.027%
2026-01-29	75.0000	75.0000	75.0000	75.0000	-7.144%	1	52	-79.000%
2026-01-26	80.7700	80.7700	80.7700	80.7700	+7.938%	1	51	-80.500%
2026-01-22	74.8300	74.8300	74.8300	74.8300	+16.995%	19	52	-78.952%
2026-01-12	63.2600	64.0000	63.2600	63.9600	+10.276%	7	33	-75.375%
2026-01-09	58.0000	58.0000	58.0000	58.0000	+27.613%	1	32	-72.845%
2026-01-02	45.4500	45.4500	45.4500	45.4500	-7.150%	1	31	-65.347%
2025-12-29	48.9500	48.9500	48.9500	48.9500	-1.111%	2	31	-67.824%
2025-12-26	49.7400	49.7400	49.4300	49.5000	+0.020%	3	30	-68.182%
2025-12-23	49.1200	49.4900	49.1200	49.4900	+4.299%	2	28	-68.175%
2025-12-22	48.5000	48.5000	47.0600	47.4500	-3.400%	8	28	-66.807%
2025-12-19	49.1200	49.1200	49.1200	49.1200	+22.037%	1	20	-67.936%
2025-12-16	40.3300	40.3300	40.2500	40.2500	+3.577%	2	19	-60.870%
2025-12-12	38.8600	38.8600	38.8600	38.8600	+3.627%	1	17	-59.470%
2025-12-05	37.5000	37.5000	37.5000	37.5000	+13.636%	1	17	-58.000%
2025-12-04	33.5500	33.5500	33.0000	33.0000	-7.692%	14	17	-52.273%
2025-11-26	35.7500	35.7500	35.7500	35.7500	+2.114%	1	19	-55.944%
2025-11-25	35.0100	35.0100	35.0100	35.0100	+16.235%	13	19	-55.013%
2025-11-24	30.1200	30.1200	30.1200	30.1200	-6.460%	2	6	-47.709%
2025-11-21	32.2000	32.2000	32.2000	32.2000	-8.393%	1	4	-51.087%
2025-11-17	35.1500	35.1500	35.1500	35.1500	+18.550%	1	3	-55.192%
2025-11-14	30.0000	30.0000	29.6500	29.6500	-3.952%	2	4	-46.880%
2025-11-13	30.8700	30.8700	30.8700	30.8700	+31.362%	1	2	-48.980%
2025-11-12	23.5000	23.5000	23.5000	23.5000	0.000%	1	1	-32.979%