Dark

ALB20280121C140
ALB Jan 21 2028 140.00 Call (ALB280121C00140000)
option OPRA

EOD

Sep 21, 2026

19.35-5.518%(-1.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	19.3500	19.3500	19.3500	19.3500	-5.518%	1	90	0.000%
2026-09-17	20.4800	20.4800	20.4800	20.4800	+8.360%	1	89	-5.518%
2026-09-16	18.9500	18.9500	18.9000	18.9000	-7.805%	3	89	+2.381%
2026-09-15	20.5000	20.5000	20.5000	20.5000	-3.981%	6	88	-5.610%
2026-09-14	21.3500	21.3500	21.3500	21.3500	-16.602%	4	85	-9.368%
2026-09-10	25.3000	25.6000	25.3000	25.6000	-25.862%	4	85	-24.414%
2026-08-31	34.5300	34.5300	34.5300	34.5300	-0.346%	1	82	-43.962%
2026-08-28	35.0000	35.0000	34.6500	34.6500	+3.125%	6	82	-44.156%
2026-08-27	33.6000	33.6000	33.6000	33.6000	+5.329%	4	79	-42.411%
2026-08-26	31.9000	31.9000	31.9000	31.9000	-8.961%	10	75	-39.342%
2026-08-25	35.0400	35.0400	35.0400	35.0400	-8.512%	1	71	-44.777%
2026-08-24	39.2000	39.2000	38.3000	38.3000	+2.270%	3	70	-49.478%
2026-08-21	38.6000	38.6000	37.4500	37.4500	+13.864%	4	67	-48.331%
2026-08-10	32.8900	32.8900	32.8900	32.8900	+1.669%	2	67	-41.168%
2026-08-06	32.3500	32.3500	32.3500	32.3500	+16.956%	1	68	-40.185%
2026-08-05	28.0000	28.0000	27.6600	27.6600	+2.520%	2	68	-30.043%
2026-08-03	26.9800	26.9800	26.9800	26.9800	+4.574%	2	67	-28.280%
2026-07-31	26.3100	26.3100	25.8000	25.8000	-0.769%	3	67	-25.000%
2026-07-30	26.0000	26.0000	26.0000	26.0000	-4.412%	2	67	-25.577%
2026-07-21	27.2000	27.2000	27.2000	27.2000	-18.367%	1	67	-28.860%
2026-07-09	33.3200	33.3200	33.3200	33.3200	-1.274%	1	66	-41.927%
2026-07-08	33.7500	33.7500	33.7500	33.7500	-19.643%	10	66	-42.667%
2026-07-02	42.0000	42.0000	42.0000	42.0000	+0.840%	1	66	-53.929%
2026-07-01	41.6500	41.6500	41.6500	41.6500	+2.083%	5	66	-53.541%
2026-06-30	40.6500	40.8000	40.6500	40.8000	+2.204%	4	61	-52.574%
2026-06-26	39.9200	39.9200	39.9200	39.9200	-21.725%	1	61	-51.528%
2026-06-23	51.2500	51.2500	51.0000	51.0000	-7.273%	4	60	-62.059%
2026-06-22	55.0000	55.0000	55.0000	55.0000	-4.514%	3	60	-64.818%
2026-06-18	62.5000	62.5000	57.6000	57.6000	-11.042%	4	57	-66.406%
2026-06-17	64.7500	64.7500	64.7500	64.7500	-2.485%	2	57	-70.116%
2026-06-15	66.4000	66.4000	66.4000	66.4000	-3.768%	1	57	-70.858%
2026-06-12	68.7700	69.0000	68.7700	69.0000	+37.642%	2	57	-71.957%
2026-06-10	50.1300	50.1300	50.1300	50.1300	-23.641%	1	57	-61.400%
2026-06-03	65.6500	65.6500	65.6500	65.6500	-9.160%	1	57	-70.526%
2026-05-29	72.2700	72.2700	72.2700	72.2700	+7.721%	1	57	-73.225%
2026-05-21	67.5000	67.5000	67.0900	67.0900	-0.238%	6	57	-71.158%
2026-05-19	67.2500	67.2500	67.2500	67.2500	-6.532%	1	57	-71.227%
2026-05-18	73.0000	73.0000	71.9500	71.9500	-6.254%	2	57	-73.106%
2026-05-15	77.0000	79.2500	76.7500	76.7500	-17.000%	6	57	-74.788%
2026-05-13	92.4700	92.4700	92.4700	92.4700	+4.782%	1	58	-79.074%
2026-05-08	88.2500	88.2500	88.2500	88.2500	-13.860%	4	57	-78.074%
2026-05-07	107.0000	107.0000	102.4500	102.4500	+14.087%	3	57	-81.113%
2026-05-06	89.8000	89.8000	89.8000	89.8000	+3.516%	1	57	-78.452%
2026-05-01	87.0200	87.0200	86.7500	86.7500	-2.276%	2	57	-77.695%
2026-04-17	88.7700	88.7700	88.7700	88.7700	+46.099%	2	57	-78.202%
2026-03-19	60.7600	60.7600	60.7600	60.7600	-5.063%	1	57	-68.153%
2026-03-09	64.0000	64.0000	64.0000	64.0000	-30.548%	1	57	-69.766%
2026-02-25	92.1500	92.1500	92.1500	92.1500	+38.571%	1	57	-79.002%
2026-02-09	66.5000	66.5000	66.5000	66.5000	+8.130%	1	57	-70.902%
2026-02-05	61.3600	63.0000	61.3400	61.5000	-13.380%	6	58	-68.537%
2026-02-04	71.0000	71.0000	71.0000	71.0000	+1.458%	2	60	-72.746%
2026-01-30	69.9800	69.9800	69.9800	69.9800	-11.708%	1	62	-72.349%
2026-01-28	85.0000	85.0000	79.2600	79.2600	-8.083%	2	62	-75.587%
2026-01-23	86.2300	86.2300	86.2300	86.2300	+11.265%	1	63	-77.560%
2026-01-22	77.5000	77.5000	77.5000	77.5000	+19.525%	1	63	-75.032%
2026-01-16	65.5500	65.5500	64.8400	64.8400	-12.081%	2	63	-70.157%
2026-01-15	76.2500	76.2500	73.7500	73.7500	+1.027%	3	63	-73.763%
2026-01-14	73.0000	73.0000	73.0000	73.0000	+7.274%	15	65	-73.493%
2026-01-12	68.0500	68.0500	68.0500	68.0500	+7.828%	1	65	-71.565%
2026-01-09	63.3500	63.3500	63.1100	63.1100	+3.459%	8	64	-69.339%
2026-01-08	61.0000	61.0000	61.0000	61.0000	-7.464%	15	61	-68.279%
2026-01-07	65.9200	65.9200	65.9200	65.9200	-2.615%	4	64	-70.646%
2026-01-06	67.6900	67.6900	67.6900	67.6900	+32.104%	6	68	-71.414%
2026-01-05	51.2400	51.2400	51.2400	51.2400	+5.649%	4	62	-62.237%
2025-12-31	47.9800	48.5000	47.9800	48.5000	-1.322%	3	62	-60.103%
2025-12-30	50.2500	50.2500	49.1500	49.1500	-3.627%	20	62	-60.631%
2025-12-29	49.5000	51.0000	49.5000	51.0000	-2.857%	12	59	-62.059%
2025-12-22	52.5000	52.5000	52.5000	52.5000	+11.726%	1	59	-63.143%
2025-12-18	47.6500	47.6500	46.7000	46.9900	+10.695%	5	59	-58.821%
2025-12-10	42.4500	42.4500	42.4500	42.4500	+10.260%	12	55	-54.417%
2025-12-05	38.5000	38.5000	38.5000	38.5000	+0.208%	12	67	-49.740%
2025-12-03	38.4200	38.4200	38.4200	38.4200	-6.612%	2	55	-49.636%
2025-12-01	41.1400	41.1400	41.1400	41.1400	+3.941%	2	55	-52.965%
2025-11-19	39.5800	39.5800	39.5800	39.5800	+14.525%	1	53	-51.112%
2025-11-17	38.2700	38.2700	34.5600	34.5600	+28.000%	2	52	-44.010%
2025-11-12	29.0000	29.0000	27.0000	27.0000	+12.033%	2	50	-28.333%
2025-11-11	24.1000	24.1000	24.1000	24.1000	+24.419%	10	50	-19.710%
2025-11-05	19.3700	19.3700	19.3700	19.3700	-15.783%	1	60	-0.103%
2025-10-24	23.0000	23.0000	23.0000	23.0000	+10.577%	10	60	-15.870%
2025-10-16	20.8000	20.8000	20.8000	20.8000	+3.123%	50	50	-6.971%
2025-10-13	20.1800	20.1800	20.1700	20.1700	0.000%	4	4	-4.065%