Dark

ALB20280121C100
ALB Jan 21 2028 100.00 Call (ALB280121C00100000)
option OPRA

EOD

Jul 24, 2026

40.57-7.691%(-3.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	40.5700	40.5700	40.5700	40.5700	-7.691%	1	171	0.000%
2026-07-17	43.9500	43.9500	43.9500	43.9500	+4.345%	1	170	-7.691%
2026-07-16	42.7000	42.7000	42.1200	42.1200	-10.497%	3	170	-3.680%
2026-07-15	48.5500	48.5500	47.0600	47.0600	-3.129%	2	167	-13.791%
2026-07-10	48.3700	48.9800	48.3700	48.5800	-2.352%	3	169	-16.488%
2026-07-09	49.7500	49.7500	49.7500	49.7500	+4.188%	1	168	-18.452%
2026-07-08	47.9200	47.9200	47.7500	47.7500	-14.732%	6	167	-15.037%
2026-06-26	56.9700	56.9700	56.0000	56.0000	-17.985%	8	169	-27.554%
2026-06-10	68.2800	68.2800	68.2800	68.2800	-39.242%	50	162	-40.583%
2026-05-14	112.3800	112.3800	112.3800	112.3800	-5.173%	1	173	-63.899%
2026-05-13	118.5100	118.5100	118.5100	118.5100	+4.876%	1	172	-65.767%
2026-05-08	113.0000	113.2500	113.0000	113.0000	-14.394%	3	172	-64.097%
2026-05-07	131.5000	132.0000	131.5000	132.0000	+20.000%	11	172	-69.265%
2026-05-04	110.0000	110.0000	110.0000	110.0000	+1.149%	1	183	-63.118%
2026-04-23	108.7500	108.7500	108.7500	108.7500	-12.826%	5	183	-62.694%
2026-04-16	124.7500	124.7500	124.7500	124.7500	+20.438%	10	188	-67.479%
2026-04-15	105.6700	105.6700	103.3000	103.5800	-1.334%	21	178	-60.832%
2026-04-14	104.9800	104.9800	104.9800	104.9800	-0.953%	5	179	-61.355%
2026-04-13	105.9900	105.9900	105.9900	105.9900	+10.188%	1	174	-61.723%
2026-04-01	96.1900	96.1900	96.1900	96.1900	-0.630%	1	174	-57.823%
2026-03-30	104.0100	104.0100	96.6500	96.8000	-0.196%	6	175	-58.089%
2026-03-26	97.9200	97.9200	96.9900	96.9900	+1.977%	2	179	-58.171%
2026-03-24	95.5000	95.5000	94.7600	95.1100	+7.798%	3	180	-57.344%
2026-03-23	88.2300	88.2300	88.2300	88.2300	-1.143%	2	181	-54.018%
2026-03-18	89.3500	89.4000	88.7400	89.2500	+9.174%	28	183	-54.543%
2026-03-13	83.7500	83.7500	81.7500	81.7500	-4.942%	2	182	-50.373%
2026-03-12	86.3000	86.3000	86.0000	86.0000	-5.234%	2	182	-52.826%
2026-03-10	93.0800	93.0800	90.7500	90.7500	+6.828%	35	181	-55.295%
2026-03-06	82.9500	84.9500	82.9500	84.9500	-6.556%	2	179	-52.242%
2026-03-04	91.2500	91.5800	90.8800	90.9100	+3.897%	62	177	-55.373%
2026-03-03	87.5000	87.5000	87.5000	87.5000	-12.369%	1	193	-53.634%
2026-02-27	100.4500	100.4500	99.6400	99.8500	-3.340%	180	193	-59.369%
2026-02-26	101.0400	103.8800	100.8600	103.3000	-11.330%	134	124	-60.726%
2026-02-25	117.5000	118.7500	116.5000	116.5000	+13.052%	21	139	-65.176%
2026-02-24	103.0500	103.0500	103.0500	103.0500	+7.962%	1	139	-60.631%
2026-02-18	95.2500	95.4500	95.2500	95.4500	+19.313%	2	138	-57.496%
2026-02-13	80.0000	80.0000	80.0000	80.0000	-11.406%	2	142	-49.288%
2026-02-12	93.7500	93.7500	90.3000	90.3000	-3.936%	11	142	-55.072%
2026-02-11	94.0000	94.0000	94.0000	94.0000	+8.046%	1	152	-56.840%
2026-02-09	87.0000	87.0000	87.0000	87.0000	+8.736%	10	152	-53.368%
2026-02-05	80.0100	80.0100	80.0100	80.0100	-12.796%	1	146	-49.294%
2026-01-30	91.7500	91.7500	91.7500	91.7500	-11.181%	3	147	-55.782%
2026-01-28	103.3000	103.3000	103.3000	103.3000	-6.414%	1	144	-60.726%
2026-01-27	110.3800	110.3800	110.3800	110.3800	+2.517%	1	143	-63.245%
2026-01-23	107.6700	107.6700	107.6700	107.6700	+2.183%	1	144	-62.320%
2026-01-22	105.3700	105.3700	105.3700	105.3700	+6.434%	1	143	-61.498%
2026-01-21	99.0000	99.0000	99.0000	99.0000	+17.857%	1	144	-59.020%
2026-01-16	84.0000	84.0000	84.0000	84.0000	-14.233%	1	144	-51.702%
2026-01-14	93.1400	97.9400	93.1400	97.9400	+4.158%	22	144	-58.577%
2026-01-13	94.0300	94.0300	94.0300	94.0300	+6.309%	3	144	-56.854%
2026-01-12	85.9700	88.5500	85.9700	88.4500	+8.768%	4	144	-54.132%
2026-01-09	81.4600	81.4600	81.3200	81.3200	+2.612%	2	145	-50.111%
2026-01-08	77.2000	79.2500	77.2000	79.2500	-3.823%	6	146	-48.808%
2026-01-07	84.7700	84.7700	82.4000	82.4000	+0.857%	5	150	-50.765%
2026-01-06	81.0000	84.5700	81.0000	81.7000	+22.269%	3	150	-50.343%
2025-12-30	66.8200	66.8200	66.8200	66.8200	-2.821%	1	149	-39.285%
2025-12-29	66.8500	68.7600	66.8500	68.7600	-4.407%	3	149	-40.998%
2025-12-26	71.9300	71.9300	71.9300	71.9300	+4.080%	20	151	-43.598%
2025-12-22	69.1100	69.1100	69.1100	69.1100	+8.408%	5	143	-41.296%
2025-12-18	63.7200	63.7500	63.7200	63.7500	+2.823%	2	143	-36.361%
2025-12-17	62.0000	62.0000	62.0000	62.0000	+5.658%	1	142	-34.565%
2025-12-15	58.7000	58.7000	58.6800	58.6800	-0.255%	20	143	-30.862%
2025-12-10	58.8300	58.8300	58.8300	58.8300	+9.737%	4	145	-31.039%
2025-12-08	53.6100	53.6100	53.6100	53.6100	-0.722%	1	145	-24.324%
2025-12-05	54.0000	54.0000	54.0000	54.0000	+11.065%	5	145	-24.870%
2025-12-04	50.7500	50.7500	48.6200	48.6200	-11.099%	11	150	-16.557%
2025-11-26	54.6900	54.6900	54.6900	54.6900	+18.685%	20	130	-25.818%
2025-11-24	46.0800	46.0800	46.0800	46.0800	+2.628%	1	130	-11.957%
2025-11-21	44.9000	44.9000	44.9000	44.9000	-17.871%	1	129	-9.644%
2025-11-19	55.8500	55.8500	54.6700	54.6700	+18.848%	6	128	-25.791%
2025-11-18	46.0000	46.0000	46.0000	46.0000	-0.087%	1	127	-11.804%
2025-11-13	46.0400	46.0400	46.0400	46.0400	+16.263%	5	126	-11.881%
2025-11-12	38.9500	39.6000	38.9500	39.6000	+22.981%	7	131	+2.449%
2025-11-07	30.7000	32.2000	29.0000	32.2000	+11.034%	57	134	+25.994%
2025-11-04	29.0000	29.0000	29.0000	29.0000	-6.632%	1	108	+39.897%
2025-10-31	31.0600	31.0600	31.0600	31.0600	-6.220%	1	108	+30.618%
2025-10-30	33.1200	33.1200	33.1200	33.1200	-0.331%	1	108	+22.494%
2025-10-27	36.7000	36.7000	33.2300	33.2300	-11.622%	9	108	+22.088%
2025-10-24	34.0700	37.6000	34.0700	37.6000	+21.290%	8	108	+7.899%
2025-10-23	31.5000	31.5000	31.0000	31.0000	+12.116%	2	104	+30.871%
2025-10-22	27.0000	27.6500	26.4000	27.6500	-5.952%	4	105	+46.727%
2025-10-20	29.4000	29.4000	29.4000	29.4000	+2.083%	1	107	+37.993%
2025-10-17	30.0000	30.0000	28.7000	28.8000	-7.097%	11	107	+40.868%
2025-10-16	32.3000	32.3000	31.0000	31.0000	+2.990%	3	109	+30.871%
2025-10-15	32.5000	32.5000	30.1000	30.1000	-3.402%	4	109	+34.784%
2025-10-14	31.1600	31.1600	31.1600	31.1600	-0.447%	1	109	+30.199%
2025-10-13	33.0000	33.0000	30.9800	31.3000	+17.228%	13	108	+29.617%
2025-10-10	29.1000	29.1000	26.7000	26.7000	-11.000%	2	97	+51.948%
2025-10-09	32.5000	32.5000	30.0000	30.0000	+11.940%	5	96	+35.233%
2025-10-08	26.8000	26.8000	26.8000	26.8000	+3.475%	1	95	+51.381%
2025-10-07	24.8500	25.9000	24.8500	25.9000	+4.858%	20	95	+56.641%
2025-10-03	24.7000	24.7000	24.7000	24.7000	+4.661%	1	78	+64.251%
2025-10-02	23.1500	25.1500	23.1500	23.6000	+7.273%	15	78	+71.907%
2025-10-01	21.2300	22.0000	21.2200	22.0000	+13.344%	13	77	+84.409%
2025-09-30	21.2000	21.4900	18.8500	19.4100	-18.685%	79	77	+109.016%
2025-09-26	23.3000	23.8700	23.3000	23.8700	+11.542%	17	40	+69.962%
2025-09-25	21.4000	21.4000	21.4000	21.4000	+5.731%	1	33	+89.579%
2025-09-24	20.2400	20.4200	19.9000	20.2400	+11.209%	18	34	+100.445%
2025-09-17	18.7000	18.7000	18.2000	18.2000	-2.933%	4	16	+122.912%
2025-09-15	18.8200	19.5100	18.6300	18.7500	0.000%	17	15	+116.373%