Dark

ALB20271217C130
ALB Dec 17 2027 130.00 Call (ALB271217C00130000)
option OPRA

EOD

Sep 21, 2026

21.35+2.153%(+0.45)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	20.9000	21.3500	20.9000	21.3500	+2.153%	4	171	0.000%
2026-09-16	20.9000	20.9000	20.9000	20.9000	-7.726%	3	171	+2.153%
2026-09-15	22.6500	22.6500	22.6500	22.6500	-9.400%	1	171	-5.740%
2026-09-11	25.0000	25.0000	25.0000	25.0000	-26.036%	3	172	-14.600%
2026-09-03	33.7000	33.8500	33.7000	33.8000	-0.588%	19	172	-36.834%
2026-08-18	34.1000	34.1000	34.0000	34.0000	-10.785%	2	154	-37.206%
2026-08-14	38.1100	38.1100	38.1100	38.1100	+29.714%	1	154	-43.978%
2026-08-04	29.3800	29.3800	29.3800	29.3800	-4.610%	1	155	-27.332%
2026-07-23	30.8000	30.8000	30.8000	30.8000	+3.844%	1	156	-30.682%
2026-07-21	29.6600	29.6600	29.6600	29.6600	+0.237%	1	157	-28.018%
2026-07-17	29.5900	29.5900	29.5900	29.5900	-1.531%	2	158	-27.847%
2026-07-16	30.0500	30.0500	30.0500	30.0500	-7.680%	12	160	-28.952%
2026-07-15	32.5500	32.5500	32.5500	32.5500	-27.747%	12	172	-34.409%
2026-07-01	45.0500	45.0500	45.0500	45.0500	+3.255%	4	160	-52.608%
2026-06-26	43.6500	43.6500	43.6300	43.6300	-6.574%	2	164	-51.066%
2026-06-25	46.8500	46.8500	46.7000	46.7000	-8.736%	2	166	-54.283%
2026-06-24	51.1700	51.1700	51.1700	51.1700	-6.930%	1	166	-58.276%
2026-06-23	54.9800	54.9800	54.9800	54.9800	-4.383%	2	166	-61.168%
2026-06-22	57.5000	57.5000	57.5000	57.5000	+8.798%	1	168	-62.870%
2026-06-09	52.8500	52.8500	52.8500	52.8500	-2.956%	1	167	-59.603%
2026-06-08	55.0100	55.4700	54.4400	54.4600	-29.245%	32	167	-60.797%
2026-05-28	76.9700	76.9700	76.9700	76.9700	-0.362%	1	182	-72.262%
2026-05-27	77.2500	77.2500	77.2500	77.2500	-23.854%	1	183	-72.362%
2026-05-08	101.4500	101.4500	101.4500	101.4500	+11.618%	2	183	-78.955%
2026-05-01	90.8900	90.8900	90.8900	90.8900	+5.908%	1	183	-76.510%
2026-04-24	85.8200	85.8200	85.8200	85.8200	-5.014%	1	183	-75.122%
2026-04-23	90.3500	90.3500	90.3500	90.3500	+15.937%	1	182	-76.370%
2026-04-10	77.9300	77.9300	77.9300	77.9300	+15.128%	1	182	-72.604%
2026-03-09	66.2500	68.1800	66.2500	67.6900	-24.352%	42	181	-68.459%
2026-02-26	89.4800	89.4800	89.4800	89.4800	+39.268%	2	139	-76.140%
2026-02-13	64.2500	64.2500	64.2500	64.2500	-15.461%	10	138	-66.770%
2026-02-04	76.0000	76.0000	76.0000	76.0000	+0.066%	3	138	-71.908%
2026-02-03	75.9500	75.9500	75.9500	75.9500	-19.151%	2	138	-71.889%
2026-01-27	92.2800	94.3000	92.2800	93.9400	+5.373%	4	139	-77.273%
2026-01-23	89.1500	89.1500	89.1500	89.1500	+31.277%	1	143	-76.052%
2026-01-16	69.0500	69.0500	67.9100	67.9100	-10.715%	2	144	-68.561%
2026-01-13	76.0600	76.0600	76.0600	76.0600	+13.472%	1	144	-71.930%
2026-01-07	67.0300	67.0300	67.0300	67.0300	+8.148%	5	145	-68.149%
2026-01-06	61.9800	61.9800	61.9800	61.9800	+19.330%	1	145	-65.553%
2026-01-02	51.9400	51.9400	51.9400	51.9400	+0.600%	5	146	-58.895%
2025-12-29	51.6300	51.6300	51.6300	51.6300	-6.721%	3	141	-58.648%
2025-12-23	55.3500	55.3500	55.3500	55.3500	-2.895%	5	138	-61.427%
2025-12-19	57.0000	57.0000	57.0000	57.0000	+22.977%	1	138	-62.544%
2025-12-11	46.3500	46.3500	46.3500	46.3500	+3.738%	12	139	-53.937%
2025-12-10	44.6800	44.6800	44.6800	44.6800	+24.042%	12	151	-52.216%
2025-12-04	36.0200	36.0200	36.0200	36.0200	+8.266%	3	139	-40.727%
2025-11-21	33.2700	33.2700	33.2700	33.2700	-19.071%	4	142	-35.828%
2025-11-20	41.1100	41.1100	41.1100	41.1100	-3.134%	6	138	-48.066%
2025-11-19	42.9100	42.9100	42.4400	42.4400	+5.180%	18	138	-49.694%
2025-11-17	40.3500	40.3500	40.3500	40.3500	+12.772%	1	150	-47.088%
2025-11-13	35.7800	35.7800	35.7800	35.7800	+39.766%	1	151	-40.330%
2025-11-10	25.6000	25.6000	25.6000	25.6000	+38.753%	2	150	-16.602%
2025-11-04	18.4500	18.4500	18.4500	18.4500	-20.302%	3	150	+15.718%
2025-10-31	23.1500	23.1500	23.1500	23.1500	-1.111%	2	147	-7.775%
2025-10-29	23.4100	23.4100	23.4100	23.4100	+3.676%	1	147	-8.800%
2025-10-27	22.5800	22.5800	22.5800	22.5800	-18.099%	1	147	-5.447%
2025-10-24	27.5700	27.5700	27.5700	27.5700	+28.711%	1	147	-22.561%
2025-10-23	22.0400	22.0400	21.4100	21.4200	+12.737%	20	147	-0.327%
2025-10-22	19.0000	19.0000	19.0000	19.0000	+3.825%	1	146	+12.368%
2025-10-21	18.3000	18.3000	18.3000	18.3000	-12.649%	1	147	+16.667%
2025-10-16	20.9500	20.9500	20.9500	20.9500	-8.913%	1	147	+1.909%
2025-10-14	23.0000	23.0000	23.0000	23.0000	+9.524%	1	146	-7.174%
2025-10-13	20.3000	21.0000	20.3000	21.0000	+0.962%	2	146	+1.667%
2025-10-10	20.8000	20.8000	20.8000	20.8000	+18.721%	1	146	+2.644%
2025-10-07	17.5200	17.5200	17.5200	17.5200	+0.574%	5	145	+21.861%
2025-10-06	17.4200	17.4200	17.4200	17.4200	+13.782%	5	150	+22.560%
2025-10-03	15.7900	15.7900	15.3100	15.3100	+3.938%	7	150	+39.451%
2025-10-02	14.7300	14.7300	14.7300	14.7300	+4.468%	5	152	+44.942%
2025-10-01	14.2700	14.2700	13.7500	14.1000	+3.297%	16	157	+51.418%
2025-09-30	13.0300	13.6500	12.3900	13.6500	-12.946%	56	142	+56.410%
2025-09-26	15.5600	15.6800	14.9000	15.6800	+7.031%	3	194	+36.161%
2025-09-25	14.6500	14.6500	14.6500	14.6500	+22.083%	1	193	+45.734%
2025-09-23	12.0000	12.0000	12.0000	12.0000	-3.614%	1	192	+77.917%
2025-09-19	12.4500	12.4500	12.4500	12.4500	+8.261%	1	192	+71.486%
2025-09-18	11.4500	11.5000	11.4500	11.5000	-2.128%	13	192	+85.652%
2025-09-16	12.0200	12.0200	11.7500	11.7500	0.000%	2	180	+81.702%
2025-09-15	11.8000	11.8000	11.6000	11.7500	+27.302%	50	181	+81.702%
2025-09-11	8.1500	9.2300	8.1500	9.2300	+1.540%	2	133	+131.311%
2025-09-10	9.2700	9.2700	9.0900	9.0900	+6.941%	3	132	+134.873%
2025-09-09	8.9000	8.9000	8.5000	8.5000	-34.211%	2	129	+151.176%
2025-09-05	12.8500	12.9200	12.8000	12.9200	-1.148%	15	130	+65.248%
2025-08-29	13.9100	13.9100	13.0700	13.0700	-0.457%	2	113	+63.351%
2025-08-28	13.4000	13.4000	13.1200	13.1300	-9.448%	73	113	+62.605%
2025-08-27	14.6500	14.8000	14.5000	14.5000	+6.775%	5	43	+47.241%
2025-08-26	13.5800	13.5800	13.5800	13.5800	+13.735%	1	40	+57.216%
2025-08-25	11.9400	11.9400	11.9400	11.9400	+3.826%	10	40	+78.811%
2025-08-22	10.7200	12.0200	10.7100	11.5000	+6.977%	24	40	+85.652%
2025-08-20	10.7500	10.7500	10.7500	10.7500	-20.956%	1	17	+98.605%
2025-08-18	13.3000	13.6000	13.0000	13.6000	+2.256%	4	16	+56.985%
2025-08-15	12.8000	13.3500	12.8000	13.3000	+9.917%	12	15	+60.526%
2025-08-14	12.1000	12.1000	12.1000	12.1000	+2.542%	1	6	+76.446%
2025-08-13	11.8000	11.8000	11.8000	11.8000	+0.426%	3	6	+80.932%
2025-08-12	10.7300	11.7500	10.7300	11.7500	0.000%	3	0	+81.702%