Dark

ALB20271217C100
ALB Dec 17 2027 100.00 Call (ALB271217C00100000)
option OPRA

Inactive

Jun 29, 2026

53.36-4.167%(-2.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	53.3600	53.3600	53.3600	53.3600	-4.167%	1	158	0.000%
2026-06-26	58.0000	58.0000	55.6800	55.6800	-8.796%	41	157	-4.167%
2026-06-25	61.1500	61.3500	60.9500	61.0500	-9.206%	8	140	-12.596%
2026-06-24	67.1000	67.2400	67.1000	67.2400	-3.529%	5	144	-20.642%
2026-06-23	69.7000	69.7000	69.7000	69.7000	+0.505%	1	147	-23.443%
2026-06-08	69.3500	69.3500	69.3500	69.3500	-20.561%	1	147	-23.057%
2026-06-03	87.3000	87.3000	87.3000	87.3000	-7.216%	1	146	-38.877%
2026-05-29	94.0900	94.0900	94.0900	94.0900	+4.766%	1	147	-43.288%
2026-05-21	89.8100	89.8100	89.8100	89.8100	-8.637%	1	148	-40.586%
2026-05-15	98.3000	98.3000	98.3000	98.3000	-11.941%	1	148	-45.717%
2026-05-14	111.6300	111.6300	111.6300	111.6300	-5.797%	1	149	-52.199%
2026-05-13	118.5000	118.5000	118.5000	118.5000	+15.127%	1	150	-54.970%
2026-04-28	102.9300	102.9300	102.9300	102.9300	-0.790%	1	150	-48.159%
2026-04-24	103.7500	103.7500	103.7500	103.7500	-13.513%	1	150	-48.569%
2026-04-16	119.9500	119.9600	119.9500	119.9600	+14.041%	10	150	-55.519%
2026-04-13	105.1900	105.1900	105.1900	105.1900	-7.728%	1	151	-49.273%
2026-02-25	119.2200	119.2200	114.0000	114.0000	+43.396%	4	152	-53.193%
2026-02-12	85.0100	85.0100	79.5000	79.5000	-8.357%	21	152	-32.881%
2026-02-10	86.7500	86.7500	86.7500	86.7500	-17.381%	6	171	-38.490%
2026-01-28	105.0000	105.0000	105.0000	105.0000	-4.441%	2	165	-49.181%
2026-01-27	109.8800	109.8800	109.8800	109.8800	+3.837%	1	165	-51.438%
2026-01-23	105.8200	105.8200	105.8200	105.8200	+0.906%	1	164	-49.575%
2026-01-22	104.8700	104.8700	104.8700	104.8700	+6.456%	1	165	-49.118%
2026-01-21	97.0000	98.5100	97.0000	98.5100	+3.695%	2	165	-45.833%
2026-01-14	96.5000	96.5000	95.0000	95.0000	-0.586%	12	165	-43.832%
2026-01-13	93.1300	95.5600	92.4400	95.5600	+19.405%	14	173	-44.161%
2026-01-08	80.0300	80.0300	80.0300	80.0300	+11.805%	1	163	-33.325%
2025-12-26	71.5800	71.5800	71.5800	71.5800	+6.249%	20	163	-25.454%
2025-12-22	65.7200	67.3700	65.7200	67.3700	-3.757%	20	173	-20.796%
2025-12-19	67.1800	70.0000	67.1800	70.0000	+17.786%	13	167	-23.771%
2025-12-11	59.5200	59.5200	59.4300	59.4300	+4.630%	8	167	-10.214%
2025-12-09	56.8000	56.8000	56.8000	56.8000	+4.220%	1	167	-6.056%
2025-11-28	54.5000	54.5000	54.5000	54.5000	+1.869%	1	167	-2.092%
2025-11-19	52.1700	53.5000	52.1700	53.5000	+18.889%	2	167	-0.262%
2025-11-14	45.0000	45.0000	45.0000	45.0000	-0.662%	1	168	+18.578%
2025-11-13	43.8200	45.3000	43.8200	45.3000	+30.322%	10	168	+17.792%
2025-11-11	34.7600	34.7600	34.7600	34.7600	+35.358%	1	172	+53.510%
2025-11-05	25.6800	25.6800	25.6800	25.6800	-0.272%	3	172	+107.788%
2025-11-04	25.7500	25.7500	25.7500	25.7500	-18.461%	2	175	+107.223%
2025-10-31	31.5900	31.5900	31.5800	31.5800	-3.573%	6	175	+68.968%
2025-10-30	32.7500	32.7500	32.7500	32.7500	-1.504%	1	177	+62.931%
2025-10-29	33.2500	33.2500	33.2500	33.2500	+10.465%	1	178	+60.481%
2025-10-28	30.1000	30.1000	30.1000	30.1000	-0.660%	1	179	+77.276%
2025-10-27	35.2700	35.2700	30.3000	30.3000	-18.108%	4	183	+76.106%
2025-10-24	33.5800	37.0000	33.5800	37.0000	+21.113%	6	183	+44.216%
2025-10-23	29.5800	30.5500	29.5800	30.5500	+11.905%	2	187	+74.664%
2025-10-22	26.0500	27.3000	26.0500	27.3000	-0.979%	8	186	+95.458%
2025-10-21	27.5700	27.5700	27.5700	27.5700	-9.309%	1	183	+93.544%
2025-10-20	30.4000	30.4000	30.4000	30.4000	+1.333%	6	183	+75.526%
2025-10-15	30.0000	33.0000	30.0000	30.0000	-1.088%	18	178	+77.867%
2025-10-14	31.5000	31.5000	30.3300	30.3300	+19.598%	15	190	+75.931%
2025-10-08	25.7400	25.7400	25.3600	25.3600	+2.465%	5	182	+110.410%
2025-10-07	26.6400	26.6400	24.7500	24.7500	-4.990%	11	177	+115.596%
2025-10-06	24.5500	26.0500	24.5500	26.0500	+40.811%	2	173	+104.837%
2025-09-30	19.1200	19.1200	18.5000	18.5000	-21.277%	21	173	+188.432%
2025-09-26	23.0000	23.5000	23.0000	23.5000	+4.724%	2	187	+127.064%
2025-09-25	22.4400	22.4400	22.4400	22.4400	+8.563%	12	188	+137.790%
2025-09-24	20.6700	20.6700	20.6700	20.6700	+11.429%	2	182	+158.152%
2025-09-22	18.5500	18.5500	18.5500	18.5500	-3.032%	1	180	+187.655%
2025-09-19	19.2700	19.2700	19.1300	19.1300	+4.822%	4	181	+178.934%
2025-09-15	17.6400	18.2500	17.6400	18.2500	+30.357%	2	181	+192.384%
2025-09-10	14.0000	14.0000	14.0000	14.0000	+3.169%	1	180	+281.143%
2025-09-09	15.0000	15.0000	13.0000	13.5700	-27.588%	15	179	+293.220%
2025-09-08	18.7400	18.7400	18.7400	18.7400	-0.847%	1	169	+184.739%
2025-09-05	20.0000	20.0000	18.9000	18.9000	+6.180%	2	168	+182.328%
2025-09-03	17.8000	17.8000	17.8000	17.8000	-0.559%	10	167	+199.775%
2025-09-02	18.7500	18.7500	17.9000	17.9000	-12.384%	6	167	+198.101%
2025-08-28	20.3800	20.4300	20.3800	20.4300	-6.284%	71	165	+161.185%
2025-08-27	19.2800	21.8000	19.2800	21.8000	+14.737%	15	94	+144.771%
2025-08-26	19.0000	19.0000	19.0000	19.0000	+1.333%	1	83	+180.842%
2025-08-25	18.0000	18.7500	18.0000	18.7500	-0.107%	6	83	+184.587%
2025-08-22	18.5000	19.8300	18.5000	18.7700	+6.952%	9	78	+184.283%
2025-08-21	17.5500	17.5500	17.5500	17.5500	0.000%	5	82	+204.046%
2025-08-20	17.0000	17.6000	16.8200	17.5500	-5.135%	20	77	+204.046%
2025-08-19	19.0100	19.0100	18.5000	18.5000	-10.412%	3	75	+188.432%
2025-08-18	20.5000	20.6500	20.5000	20.6500	+6.170%	4	74	+158.402%
2025-08-15	19.4500	19.4500	19.4500	19.4500	+4.570%	1	76	+174.344%
2025-08-14	18.6000	18.6000	18.6000	18.6000	-3.377%	1	76	+186.882%
2025-08-13	19.2500	19.2500	19.2500	19.2500	+10.951%	1	75	+177.195%
2025-08-12	18.0000	18.3500	17.3500	17.3500	-13.938%	20	74	+207.550%
2025-08-11	20.1600	20.1600	20.1600	20.1600	+27.595%	2	58	+164.683%
2025-08-08	14.8000	15.8000	14.8000	15.8000	+17.037%	6	57	+237.722%
2025-08-07	13.7000	13.7000	13.5000	13.5000	+14.407%	12	52	+295.259%
2025-08-06	11.8000	11.8000	11.8000	11.8000	+2.165%	1	40	+352.203%
2025-08-05	11.5500	11.5500	11.5500	11.5500	-4.938%	2	39	+361.991%
2025-08-01	11.5700	12.1500	11.3000	12.1500	+4.471%	5	41	+339.177%
2025-07-31	11.6300	11.6300	11.6300	11.6300	-14.485%	1	39	+358.813%
2025-07-30	13.6000	13.6000	13.6000	13.6000	+0.074%	12	40	+292.353%
2025-07-29	14.4200	14.4200	13.3200	13.5900	-14.528%	10	38	+292.642%
2025-07-28	15.9000	15.9000	15.9000	15.9000	-23.923%	1	38	+235.597%
2025-07-25	20.9000	20.9000	20.9000	20.9000	+2.051%	1	38	+155.311%
2025-07-24	21.0000	21.0000	20.4800	20.4800	+5.133%	2	38	+160.547%
2025-07-23	19.4800	19.4800	19.4800	19.4800	+4.339%	5	37	+173.922%
2025-07-22	18.6700	18.6700	18.6700	18.6700	+6.442%	10	32	+185.806%
2025-07-21	18.7800	18.7800	17.5400	17.5400	+6.303%	4	22	+204.219%
2025-07-18	16.5000	16.5000	16.5000	16.5000	-5.714%	2	20	+223.394%
2025-07-17	16.0000	17.5000	16.0000	17.5000	+26.354%	13	18	+204.914%
2025-07-15	13.8500	13.8500	13.8500	13.8500	-13.707%	1	8	+285.271%
2025-07-10	16.4000	16.5000	16.0200	16.0500	+14.235%	11	8	+232.461%
2025-07-09	14.0500	14.0500	14.0500	14.0500	+24.446%	1	2	+279.786%
2025-07-07	11.2900	11.2900	11.2900	11.2900	-8.062%	1	1	+372.631%
2025-07-03	12.2800	12.2800	12.2800	12.2800	0.000%	1	0	+334.528%