Dark

ALB20270115P60
ALB Jan 15 2027 60.00 Put (ALB270115P00060000)
option OPRA

Inactive

Jul 16, 2026

0.9700+16.867%(+0.1400)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.9700	0.9700	0.9700	0.9700	+16.867%	15	3,087	0.000%
2026-07-13	0.8300	0.8300	0.8300	0.8300	+22.059%	3	3,087	+16.867%
2026-06-26	0.6800	0.6800	0.6800	0.6800	-15.000%	1	3,087	+42.647%
2026-06-12	0.8000	0.8000	0.8000	0.8000	0.000%	2	3,087	+21.250%
2026-04-20	0.8000	0.8000	0.8000	0.8000	-11.111%	3	3,089	+21.250%
2026-04-16	0.9000	0.9000	0.9000	0.9000	-42.675%	1	3,092	+7.778%
2026-04-02	1.5700	1.5700	1.5700	1.5700	-0.633%	13	3,106	-38.217%
2026-03-26	1.5800	1.5800	1.5800	1.5800	+6.757%	1	3,106	-38.608%
2026-03-25	1.3600	1.4800	1.3600	1.4800	-25.253%	140	3,106	-34.459%
2026-03-19	2.1000	2.1000	1.9800	1.9800	+69.231%	2	3,107	-51.010%
2026-02-20	1.1700	1.1700	1.1700	1.1700	-31.176%	2	3,108	-17.094%
2026-02-12	1.7000	1.7000	1.7000	1.7000	-13.265%	1	3,110	-42.941%
2026-02-11	1.9600	1.9600	1.9600	1.9600	-16.596%	10	3,110	-50.510%
2026-02-05	2.3500	2.3500	2.3500	2.3500	+45.963%	1	3,110	-58.723%
2026-01-29	1.6100	1.6100	1.6100	1.6100	-17.436%	1	3,111	-39.752%
2026-01-26	1.9500	1.9500	1.9500	1.9500	+9.551%	10	3,111	-50.256%
2026-01-21	1.8600	1.8600	1.7800	1.7800	+24.476%	2	3,111	-45.506%
2026-01-13	1.5500	1.5500	1.4300	1.4300	-15.882%	11	3,112	-32.168%
2026-01-12	1.6600	1.7000	1.6600	1.7000	-2.857%	2	3,112	-42.941%
2026-01-09	1.7500	1.7500	1.7500	1.7500	-7.407%	1	3,114	-44.571%
2026-01-08	1.8900	1.8900	1.8900	1.8900	-5.500%	1	3,115	-48.677%
2026-01-07	2.0000	2.0000	2.0000	2.0000	-17.695%	10	3,116	-51.500%
2026-01-06	2.4300	2.4300	2.4300	2.4300	+13.023%	239	3,126	-60.082%
2026-01-05	2.1500	2.1500	2.1500	2.1500	-6.522%	2	3,128	-54.884%
2025-12-29	2.7200	2.7200	2.3000	2.3000	+14.428%	3	3,128	-57.826%
2025-12-26	2.0100	2.0100	2.0100	2.0100	-17.623%	5	3,130	-51.741%
2025-12-24	2.4400	2.4400	2.4400	2.4400	+1.667%	1	3,125	-60.246%
2025-12-22	2.3000	2.4000	2.3000	2.4000	-24.528%	11	3,125	-59.583%
2025-12-12	3.1000	3.1800	3.1000	3.1800	-7.018%	8	3,132	-69.497%
2025-12-02	3.4200	3.4200	3.4200	3.4200	-2.286%	1	3,134	-71.637%
2025-12-01	3.5000	3.5000	3.5000	3.5000	-16.268%	16	3,134	-72.286%
2025-11-25	4.1700	4.1800	4.1700	4.1800	-6.067%	3	3,148	-76.794%
2025-11-24	4.4500	4.4500	4.4500	4.4500	+6.971%	1	3,148	-78.202%
2025-11-21	4.8500	4.8500	4.1600	4.1600	-11.489%	2	3,148	-76.683%
2025-11-20	4.7000	4.7000	4.7000	4.7000	+13.253%	1	3,148	-79.362%
2025-11-17	4.4000	4.4000	4.1500	4.1500	-3.935%	2	3,149	-76.627%
2025-11-13	4.2500	4.7500	4.1000	4.3200	-32.288%	138	3,151	-77.546%
2025-11-05	6.3800	6.3800	6.3800	6.3800	+2.903%	6	3,125	-84.796%
2025-11-04	6.2000	6.2000	6.2000	6.2000	0.000%	10	3,119	-84.355%
2025-11-03	6.2000	6.2000	6.2000	6.2000	+9.735%	1	3,110	-84.355%
2025-10-30	5.6500	5.6500	5.6500	5.6500	-3.419%	1	3,110	-82.832%
2025-10-23	5.8500	5.8500	5.8500	5.8500	-7.143%	1	3,111	-83.419%
2025-10-16	6.3000	6.3000	6.3000	6.3000	+15.596%	1	3,110	-84.603%
2025-10-09	5.2400	5.4500	5.2400	5.4500	-24.306%	3	3,112	-82.202%
2025-10-01	7.2000	7.2000	7.2000	7.2000	-5.013%	1	3,112	-86.528%
2025-09-30	6.8500	7.6600	6.8500	7.5800	+17.519%	83	3,113	-87.203%
2025-09-26	7.0000	7.0000	6.1200	6.4500	-9.155%	48	3,123	-84.961%
2025-09-24	7.0000	7.1000	7.0000	7.1000	-5.333%	34	3,134	-86.338%
2025-09-18	7.5000	7.5000	7.5000	7.5000	+0.671%	15	3,167	-87.067%
2025-09-15	7.4500	7.4500	7.4500	7.4500	-18.042%	66	3,167	-86.980%
2025-09-11	9.0900	9.0900	9.0900	9.0900	+2.135%	1	3,166	-89.329%
2025-09-10	8.8000	8.9000	8.8000	8.9000	-6.316%	34	3,165	-89.101%
2025-09-09	8.9000	9.5000	8.9000	9.5000	+41.791%	2	3,153	-89.789%
2025-09-05	6.7000	6.7000	6.7000	6.7000	+2.446%	1	3,151	-85.522%
2025-08-27	6.6000	6.6000	6.5400	6.5400	-11.020%	8	3,150	-85.168%
2025-08-25	7.3500	7.3500	7.3500	7.3500	-7.779%	30	3,150	-86.803%
2025-08-22	7.6500	7.9700	7.6500	7.9700	+0.252%	3	3,150	-87.829%
2025-08-21	7.8000	7.9500	7.8000	7.9500	-0.625%	5	3,154	-87.799%
2025-08-20	8.0000	8.0000	8.0000	8.0000	+3.226%	5	3,150	-87.875%
2025-08-15	7.7500	7.7500	7.7500	7.7500	-3.125%	3	3,145	-87.484%
2025-08-14	8.1000	8.1000	8.0000	8.0000	0.000%	5	3,148	-87.875%
2025-08-13	8.2000	8.2500	8.0000	8.0000	-1.235%	52	3,143	-87.875%
2025-08-11	7.4300	8.1000	7.4300	8.1000	-10.989%	66	3,108	-88.025%
2025-08-08	9.1000	9.1000	9.1000	9.1000	-14.474%	10	3,157	-89.341%
2025-08-06	10.6400	10.6400	10.6400	10.6400	-2.385%	1	3,167	-90.883%
2025-08-01	12.2000	12.2000	10.6500	10.9000	+3.220%	1,067	3,168	-91.101%
2025-07-31	11.1300	11.3000	10.1500	10.5600	+3.529%	204	2,101	-90.814%
2025-07-29	10.2000	10.2000	10.2000	10.2000	+6.250%	1	1,937	-90.490%
2025-07-28	9.6000	9.6000	9.6000	9.6000	+18.519%	4	1,938	-89.896%
2025-07-22	8.5000	8.5000	7.9700	8.1000	-7.429%	22	1,934	-88.025%
2025-07-21	8.7500	8.7500	8.7500	8.7500	-4.891%	50	1,935	-88.914%
2025-07-18	9.2000	9.2000	9.2000	9.2000	-1.393%	1	1,985	-89.457%
2025-07-17	9.3300	9.3300	9.3300	9.3300	-9.681%	1	1,986	-89.603%
2025-07-14	10.4400	10.7500	10.1800	10.3300	+3.611%	10	1,987	-90.610%
2025-07-10	9.7200	9.9700	9.5000	9.9700	-7.428%	12	1,989	-90.271%
2025-07-09	10.7700	10.7700	10.7700	10.7700	+2.182%	1	2,001	-90.994%
2025-07-08	10.9100	10.9100	10.3900	10.5400	-13.322%	6	2,002	-90.797%
2025-07-07	12.1600	12.1600	12.1600	12.1600	+1.843%	1	2,005	-92.023%
2025-07-03	11.9400	11.9400	11.9400	11.9400	+3.826%	1	2,010	-91.876%
2025-07-02	12.8600	12.8600	11.5000	11.5000	-17.857%	7	2,010	-91.565%
2025-07-01	14.0000	14.0000	14.0000	14.0000	+3.704%	1	2,009	-93.071%
2025-06-30	12.9500	13.5000	12.9500	13.5000	+9.756%	9	2,010	-92.815%
2025-06-27	12.3000	12.3000	12.3000	12.3000	-4.355%	1	2,003	-92.114%
2025-06-26	13.4800	13.4800	12.8600	12.8600	-16.710%	29	2,002	-92.457%
2025-06-20	15.5000	16.1000	15.4400	15.4400	+8.123%	38	1,981	-93.718%
2025-06-13	14.6500	14.6500	14.2800	14.2800	+2.513%	20	1,964	-93.207%
2025-06-12	13.9300	13.9300	13.9300	13.9300	+2.956%	5	1,964	-93.037%
2025-06-11	13.6000	13.8000	13.5000	13.5300	+1.348%	10	1,959	-92.831%
2025-06-10	13.8000	13.8000	13.3500	13.3500	-8.247%	425	1,974	-92.734%
2025-06-09	14.5500	14.5500	14.5500	14.5500	-5.947%	2	1,556	-93.333%
2025-06-06	15.5000	15.5000	15.4700	15.4700	-1.213%	8	1,558	-93.730%
2025-06-05	15.6600	15.6600	15.6600	15.6600	-0.064%	1	1,558	-93.806%
2025-06-04	15.7100	15.8000	15.6700	15.6700	-9.212%	23	1,557	-93.810%
2025-06-02	17.2600	17.2600	17.2600	17.2600	+1.529%	5	1,552	-94.380%
2025-05-30	17.0000	17.0000	17.0000	17.0000	+4.615%	4	1,557	-94.294%
2025-05-29	16.2500	16.2500	16.2500	16.2500	-1.813%	3	1,555	-94.031%
2025-05-27	16.4000	16.5500	16.4000	16.5500	+3.892%	38	1,552	-94.139%
2025-05-20	15.9300	15.9300	15.9300	15.9300	+2.312%	1	1,521	-93.911%
2025-05-19	15.5700	15.5700	15.5700	15.5700	+8.125%	1	1,520	-93.770%
2025-05-14	14.4000	14.4000	14.4000	14.4000	-2.041%	5	1,519	-93.264%
2025-05-13	14.7000	14.7000	14.7000	14.7000	-10.530%	2	1,514	-93.401%
2025-05-09	16.4300	16.4300	16.4300	16.4300	+3.529%	6	1,512	-94.096%
2025-05-08	15.8700	15.8700	15.8700	15.8700	-0.626%	10	1,509	-93.888%
2025-05-05	16.2700	16.2800	15.9700	15.9700	+3.165%	8	1,499	-93.926%
2025-05-02	15.4800	15.4800	15.4800	15.4800	+8.252%	160	1,493	-93.734%
2025-05-01	14.3000	14.3000	14.3000	14.3000	-12.377%	15	1,413	-93.217%
2025-04-24	16.6000	16.6000	16.3200	16.3200	-5.937%	702	1,398	-94.056%
2025-04-23	16.6900	17.3500	16.6900	17.3500	-8.055%	7	696	-94.409%
2025-04-21	18.8700	18.8700	18.8700	18.8700	+1.180%	15	693	-94.860%
2025-04-17	18.6200	18.7500	18.1600	18.6500	+4.190%	67	647	-94.799%
2025-04-15	17.9000	17.9000	17.9000	17.9000	+6.866%	5	647	-94.581%
2025-04-14	16.7500	16.7500	16.7500	16.7500	-8.868%	1	652	-94.209%
2025-04-11	18.5100	18.5100	18.3800	18.3800	-0.379%	8	651	-94.723%
2025-04-10	18.4500	18.4500	18.4500	18.4500	+21.382%	1	649	-94.743%
2025-04-09	15.3500	15.3500	15.2000	15.2000	-27.412%	44	648	-93.618%
2025-04-08	20.0000	20.9400	20.0000	20.9400	+25.615%	16	613	-95.368%
2025-04-07	16.2500	18.0700	15.7500	16.6700	-0.180%	11	613	-94.181%
2025-04-04	15.9000	16.7000	15.9000	16.7000	+31.496%	4	602	-94.192%
2025-04-03	12.3000	12.7000	12.3000	12.7000	+16.514%	3	602	-92.362%
2025-04-01	10.9000	10.9000	10.9000	10.9000	+1.395%	12	603	-91.101%
2025-03-28	10.6800	10.7500	10.6800	10.7500	+9.694%	4	591	-90.977%
2025-03-27	9.8000	9.8000	9.8000	9.8000	-14.783%	1	589	-90.102%
2025-03-11	11.3500	11.5000	11.3500	11.5000	+11.326%	2	588	-91.565%
2025-03-07	10.3300	10.3300	10.3300	10.3300	-15.328%	2	586	-90.610%
2025-03-04	12.2000	12.3200	11.9000	12.2000	+22.613%	62	585	-92.049%
2025-03-03	9.9500	9.9500	9.9500	9.9500	+10.310%	1	549	-90.251%
2025-02-26	9.0200	9.0200	9.0200	9.0200	-5.053%	1	550	-89.246%
2025-02-25	9.5000	9.5000	9.5000	9.5000	+9.827%	1	549	-89.789%
2025-02-24	8.6500	8.6500	8.6500	8.6500	+1.765%	1	549	-88.786%
2025-02-21	8.5000	8.5000	8.5000	8.5000	+1.190%	10	548	-88.588%
2025-02-18	8.4000	8.4000	8.4000	8.4000	-7.591%	500	543	-88.452%
2025-02-14	9.0900	9.0900	9.0900	9.0900	-11.317%	2	44	-89.329%
2025-02-11	10.2500	10.2500	10.2500	10.2500	+8.237%	1	44	-90.537%
2025-02-07	9.4700	9.4700	9.4700	9.4700	+7.006%	2	43	-89.757%
2025-02-03	8.8500	8.8500	8.8500	8.8500	+4.734%	1	42	-89.040%
2025-01-10	8.6900	8.6900	8.4500	8.4500	-5.692%	4	41	-88.521%
2025-01-02	8.9600	8.9600	8.9600	8.9600	+28.000%	10	41	-89.174%
2024-12-12	7.0000	7.0000	7.0000	7.0000	+1.449%	2	31	-86.143%
2024-12-10	6.9000	6.9000	6.9000	6.9000	+5.666%	10	29	-85.942%
2024-11-27	6.5300	6.5300	6.5300	6.5300	-1.952%	2	23	-85.145%
2024-11-11	6.9000	6.9000	6.6600	6.6600	-29.073%	11	23	-85.435%
2024-10-24	9.3900	9.3900	9.3900	9.3900	+0.643%	1	23	-89.670%
2024-10-22	9.3300	9.3300	9.3300	9.3300	-12.394%	1	22	-89.603%
2024-09-26	10.6500	10.6500	10.6500	10.6500	-8.662%	1	23	-90.892%
2024-09-25	11.4800	11.6600	11.4800	11.6600	+8.972%	12	23	-91.681%
2024-09-24	10.7800	10.7800	10.7000	10.7000	0.000%	11	11	-90.935%