Dark

ALB20270115P60
ALB Jan 15 2027 60.00 Put (ALB270115P00060000)
option OPRA

Inactive

Aug 12, 2026

0.2500-54.545%(-0.3000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2500	0.2500	0.2500	0.2500	-54.545%	1	3,114	0.000%
2026-08-06	0.5000	0.5500	0.5000	0.5500	-41.489%	2	3,114	-54.545%
2026-08-03	0.9400	0.9400	0.9400	0.9400	+13.253%	1	3,112	-73.404%
2026-07-31	0.8300	0.8300	0.8300	0.8300	-14.433%	25	3,112	-69.880%
2026-07-16	0.9700	0.9700	0.9700	0.9700	+16.867%	15	3,087	-74.227%
2026-07-13	0.8300	0.8300	0.8300	0.8300	+22.059%	3	3,087	-69.880%
2026-06-26	0.6800	0.6800	0.6800	0.6800	-15.000%	1	3,087	-63.235%
2026-06-12	0.8000	0.8000	0.8000	0.8000	0.000%	2	3,087	-68.750%
2026-04-20	0.8000	0.8000	0.8000	0.8000	-11.111%	3	3,089	-68.750%
2026-04-16	0.9000	0.9000	0.9000	0.9000	-42.675%	1	3,092	-72.222%
2026-04-02	1.5700	1.5700	1.5700	1.5700	-0.633%	13	3,106	-84.076%
2026-03-26	1.5800	1.5800	1.5800	1.5800	+6.757%	1	3,106	-84.177%
2026-03-25	1.3600	1.4800	1.3600	1.4800	-25.253%	140	3,106	-83.108%
2026-03-19	2.1000	2.1000	1.9800	1.9800	+69.231%	2	3,107	-87.374%
2026-02-20	1.1700	1.1700	1.1700	1.1700	-31.176%	2	3,108	-78.632%
2026-02-12	1.7000	1.7000	1.7000	1.7000	-13.265%	1	3,110	-85.294%
2026-02-11	1.9600	1.9600	1.9600	1.9600	-16.596%	10	3,110	-87.245%
2026-02-05	2.3500	2.3500	2.3500	2.3500	+45.963%	1	3,110	-89.362%
2026-01-29	1.6100	1.6100	1.6100	1.6100	-17.436%	1	3,111	-84.472%
2026-01-26	1.9500	1.9500	1.9500	1.9500	+9.551%	10	3,111	-87.179%
2026-01-21	1.8600	1.8600	1.7800	1.7800	+24.476%	2	3,111	-85.955%
2026-01-13	1.5500	1.5500	1.4300	1.4300	-15.882%	11	3,112	-82.517%
2026-01-12	1.6600	1.7000	1.6600	1.7000	-2.857%	2	3,112	-85.294%
2026-01-09	1.7500	1.7500	1.7500	1.7500	-7.407%	1	3,114	-85.714%
2026-01-08	1.8900	1.8900	1.8900	1.8900	-5.500%	1	3,115	-86.772%
2026-01-07	2.0000	2.0000	2.0000	2.0000	-17.695%	10	3,116	-87.500%
2026-01-06	2.4300	2.4300	2.4300	2.4300	+13.023%	239	3,126	-89.712%
2026-01-05	2.1500	2.1500	2.1500	2.1500	-6.522%	2	3,128	-88.372%
2025-12-29	2.7200	2.7200	2.3000	2.3000	+14.428%	3	3,128	-89.130%
2025-12-26	2.0100	2.0100	2.0100	2.0100	-17.623%	5	3,130	-87.562%
2025-12-24	2.4400	2.4400	2.4400	2.4400	+1.667%	1	3,125	-89.754%
2025-12-22	2.3000	2.4000	2.3000	2.4000	-24.528%	11	3,125	-89.583%
2025-12-12	3.1000	3.1800	3.1000	3.1800	-7.018%	8	3,132	-92.138%
2025-12-02	3.4200	3.4200	3.4200	3.4200	-2.286%	1	3,134	-92.690%
2025-12-01	3.5000	3.5000	3.5000	3.5000	-16.268%	16	3,134	-92.857%
2025-11-25	4.1700	4.1800	4.1700	4.1800	-6.067%	3	3,148	-94.019%
2025-11-24	4.4500	4.4500	4.4500	4.4500	+6.971%	1	3,148	-94.382%
2025-11-21	4.8500	4.8500	4.1600	4.1600	-11.489%	2	3,148	-93.990%
2025-11-20	4.7000	4.7000	4.7000	4.7000	+13.253%	1	3,148	-94.681%
2025-11-17	4.4000	4.4000	4.1500	4.1500	-3.935%	2	3,149	-93.976%
2025-11-13	4.2500	4.7500	4.1000	4.3200	-32.288%	138	3,151	-94.213%
2025-11-05	6.3800	6.3800	6.3800	6.3800	+2.903%	6	3,125	-96.082%
2025-11-04	6.2000	6.2000	6.2000	6.2000	0.000%	10	3,119	-95.968%
2025-11-03	6.2000	6.2000	6.2000	6.2000	+9.735%	1	3,110	-95.968%
2025-10-30	5.6500	5.6500	5.6500	5.6500	-3.419%	1	3,110	-95.575%
2025-10-23	5.8500	5.8500	5.8500	5.8500	-7.143%	1	3,111	-95.726%
2025-10-16	6.3000	6.3000	6.3000	6.3000	+15.596%	1	3,110	-96.032%
2025-10-09	5.2400	5.4500	5.2400	5.4500	-24.306%	3	3,112	-95.413%
2025-10-01	7.2000	7.2000	7.2000	7.2000	-5.013%	1	3,112	-96.528%
2025-09-30	6.8500	7.6600	6.8500	7.5800	+17.519%	83	3,113	-96.702%
2025-09-26	7.0000	7.0000	6.1200	6.4500	-9.155%	48	3,123	-96.124%
2025-09-24	7.0000	7.1000	7.0000	7.1000	-5.333%	34	3,134	-96.479%
2025-09-18	7.5000	7.5000	7.5000	7.5000	+0.671%	15	3,167	-96.667%
2025-09-15	7.4500	7.4500	7.4500	7.4500	-18.042%	66	3,167	-96.644%
2025-09-11	9.0900	9.0900	9.0900	9.0900	+2.135%	1	3,166	-97.250%
2025-09-10	8.8000	8.9000	8.8000	8.9000	-6.316%	34	3,165	-97.191%
2025-09-09	8.9000	9.5000	8.9000	9.5000	+41.791%	2	3,153	-97.368%
2025-09-05	6.7000	6.7000	6.7000	6.7000	+2.446%	1	3,151	-96.269%
2025-08-27	6.6000	6.6000	6.5400	6.5400	-11.020%	8	3,150	-96.177%
2025-08-25	7.3500	7.3500	7.3500	7.3500	-7.779%	30	3,150	-96.599%
2025-08-22	7.6500	7.9700	7.6500	7.9700	+0.252%	3	3,150	-96.863%
2025-08-21	7.8000	7.9500	7.8000	7.9500	-0.625%	5	3,154	-96.855%
2025-08-20	8.0000	8.0000	8.0000	8.0000	+3.226%	5	3,150	-96.875%
2025-08-15	7.7500	7.7500	7.7500	7.7500	-3.125%	3	3,145	-96.774%
2025-08-14	8.1000	8.1000	8.0000	8.0000	0.000%	5	3,148	-96.875%
2025-08-13	8.2000	8.2500	8.0000	8.0000	-1.235%	52	3,143	-96.875%
2025-08-11	7.4300	8.1000	7.4300	8.1000	-10.989%	66	3,108	-96.914%
2025-08-08	9.1000	9.1000	9.1000	9.1000	-14.474%	10	3,157	-97.253%
2025-08-06	10.6400	10.6400	10.6400	10.6400	-2.385%	1	3,167	-97.650%
2025-08-01	12.2000	12.2000	10.6500	10.9000	+3.220%	1,067	3,168	-97.706%
2025-07-31	11.1300	11.3000	10.1500	10.5600	+3.529%	204	2,101	-97.633%
2025-07-29	10.2000	10.2000	10.2000	10.2000	+6.250%	1	1,937	-97.549%
2025-07-28	9.6000	9.6000	9.6000	9.6000	+18.519%	4	1,938	-97.396%
2025-07-22	8.5000	8.5000	7.9700	8.1000	-7.429%	22	1,934	-96.914%
2025-07-21	8.7500	8.7500	8.7500	8.7500	-4.891%	50	1,935	-97.143%
2025-07-18	9.2000	9.2000	9.2000	9.2000	-1.393%	1	1,985	-97.283%
2025-07-17	9.3300	9.3300	9.3300	9.3300	-9.681%	1	1,986	-97.320%
2025-07-14	10.4400	10.7500	10.1800	10.3300	+3.611%	10	1,987	-97.580%
2025-07-10	9.7200	9.9700	9.5000	9.9700	-7.428%	12	1,989	-97.492%
2025-07-09	10.7700	10.7700	10.7700	10.7700	+2.182%	1	2,001	-97.679%
2025-07-08	10.9100	10.9100	10.3900	10.5400	-13.322%	6	2,002	-97.628%
2025-07-07	12.1600	12.1600	12.1600	12.1600	+1.843%	1	2,005	-97.944%
2025-07-03	11.9400	11.9400	11.9400	11.9400	+3.826%	1	2,010	-97.906%
2025-07-02	12.8600	12.8600	11.5000	11.5000	-17.857%	7	2,010	-97.826%
2025-07-01	14.0000	14.0000	14.0000	14.0000	+3.704%	1	2,009	-98.214%
2025-06-30	12.9500	13.5000	12.9500	13.5000	+9.756%	9	2,010	-98.148%
2025-06-27	12.3000	12.3000	12.3000	12.3000	-4.355%	1	2,003	-97.967%
2025-06-26	13.4800	13.4800	12.8600	12.8600	-16.710%	29	2,002	-98.056%
2025-06-20	15.5000	16.1000	15.4400	15.4400	+8.123%	38	1,981	-98.381%
2025-06-13	14.6500	14.6500	14.2800	14.2800	+2.513%	20	1,964	-98.249%
2025-06-12	13.9300	13.9300	13.9300	13.9300	+2.956%	5	1,964	-98.205%
2025-06-11	13.6000	13.8000	13.5000	13.5300	+1.348%	10	1,959	-98.152%
2025-06-10	13.8000	13.8000	13.3500	13.3500	-8.247%	425	1,974	-98.127%
2025-06-09	14.5500	14.5500	14.5500	14.5500	-5.947%	2	1,556	-98.282%
2025-06-06	15.5000	15.5000	15.4700	15.4700	-1.213%	8	1,558	-98.384%
2025-06-05	15.6600	15.6600	15.6600	15.6600	-0.064%	1	1,558	-98.404%
2025-06-04	15.7100	15.8000	15.6700	15.6700	-9.212%	23	1,557	-98.405%
2025-06-02	17.2600	17.2600	17.2600	17.2600	+1.529%	5	1,552	-98.552%
2025-05-30	17.0000	17.0000	17.0000	17.0000	+4.615%	4	1,557	-98.529%
2025-05-29	16.2500	16.2500	16.2500	16.2500	-1.813%	3	1,555	-98.462%
2025-05-27	16.4000	16.5500	16.4000	16.5500	+3.892%	38	1,552	-98.489%
2025-05-20	15.9300	15.9300	15.9300	15.9300	+2.312%	1	1,521	-98.431%
2025-05-19	15.5700	15.5700	15.5700	15.5700	+8.125%	1	1,520	-98.394%
2025-05-14	14.4000	14.4000	14.4000	14.4000	-2.041%	5	1,519	-98.264%
2025-05-13	14.7000	14.7000	14.7000	14.7000	-10.530%	2	1,514	-98.299%
2025-05-09	16.4300	16.4300	16.4300	16.4300	+3.529%	6	1,512	-98.478%
2025-05-08	15.8700	15.8700	15.8700	15.8700	-0.626%	10	1,509	-98.425%
2025-05-05	16.2700	16.2800	15.9700	15.9700	+3.165%	8	1,499	-98.435%
2025-05-02	15.4800	15.4800	15.4800	15.4800	+8.252%	160	1,493	-98.385%
2025-05-01	14.3000	14.3000	14.3000	14.3000	-12.377%	15	1,413	-98.252%
2025-04-24	16.6000	16.6000	16.3200	16.3200	-5.937%	702	1,398	-98.468%
2025-04-23	16.6900	17.3500	16.6900	17.3500	-8.055%	7	696	-98.559%
2025-04-21	18.8700	18.8700	18.8700	18.8700	+1.180%	15	693	-98.675%
2025-04-17	18.6200	18.7500	18.1600	18.6500	+4.190%	67	647	-98.660%
2025-04-15	17.9000	17.9000	17.9000	17.9000	+6.866%	5	647	-98.603%
2025-04-14	16.7500	16.7500	16.7500	16.7500	-8.868%	1	652	-98.507%
2025-04-11	18.5100	18.5100	18.3800	18.3800	-0.379%	8	651	-98.640%
2025-04-10	18.4500	18.4500	18.4500	18.4500	+21.382%	1	649	-98.645%
2025-04-09	15.3500	15.3500	15.2000	15.2000	-27.412%	44	648	-98.355%
2025-04-08	20.0000	20.9400	20.0000	20.9400	+25.615%	16	613	-98.806%
2025-04-07	16.2500	18.0700	15.7500	16.6700	-0.180%	11	613	-98.500%
2025-04-04	15.9000	16.7000	15.9000	16.7000	+31.496%	4	602	-98.503%
2025-04-03	12.3000	12.7000	12.3000	12.7000	+16.514%	3	602	-98.031%
2025-04-01	10.9000	10.9000	10.9000	10.9000	+1.395%	12	603	-97.706%
2025-03-28	10.6800	10.7500	10.6800	10.7500	+9.694%	4	591	-97.674%
2025-03-27	9.8000	9.8000	9.8000	9.8000	-14.783%	1	589	-97.449%
2025-03-11	11.3500	11.5000	11.3500	11.5000	+11.326%	2	588	-97.826%
2025-03-07	10.3300	10.3300	10.3300	10.3300	-15.328%	2	586	-97.580%
2025-03-04	12.2000	12.3200	11.9000	12.2000	+22.613%	62	585	-97.951%
2025-03-03	9.9500	9.9500	9.9500	9.9500	+10.310%	1	549	-97.487%
2025-02-26	9.0200	9.0200	9.0200	9.0200	-5.053%	1	550	-97.228%
2025-02-25	9.5000	9.5000	9.5000	9.5000	+9.827%	1	549	-97.368%
2025-02-24	8.6500	8.6500	8.6500	8.6500	+1.765%	1	549	-97.110%
2025-02-21	8.5000	8.5000	8.5000	8.5000	+1.190%	10	548	-97.059%
2025-02-18	8.4000	8.4000	8.4000	8.4000	-7.591%	500	543	-97.024%
2025-02-14	9.0900	9.0900	9.0900	9.0900	-11.317%	2	44	-97.250%
2025-02-11	10.2500	10.2500	10.2500	10.2500	+8.237%	1	44	-97.561%
2025-02-07	9.4700	9.4700	9.4700	9.4700	+7.006%	2	43	-97.360%
2025-02-03	8.8500	8.8500	8.8500	8.8500	+4.734%	1	42	-97.175%
2025-01-10	8.6900	8.6900	8.4500	8.4500	-5.692%	4	41	-97.041%
2025-01-02	8.9600	8.9600	8.9600	8.9600	+28.000%	10	41	-97.210%
2024-12-12	7.0000	7.0000	7.0000	7.0000	+1.449%	2	31	-96.429%
2024-12-10	6.9000	6.9000	6.9000	6.9000	+5.666%	10	29	-96.377%
2024-11-27	6.5300	6.5300	6.5300	6.5300	-1.952%	2	23	-96.172%
2024-11-11	6.9000	6.9000	6.6600	6.6600	-29.073%	11	23	-96.246%
2024-10-24	9.3900	9.3900	9.3900	9.3900	+0.643%	1	23	-97.338%
2024-10-22	9.3300	9.3300	9.3300	9.3300	-12.394%	1	22	-97.320%
2024-09-26	10.6500	10.6500	10.6500	10.6500	-8.662%	1	23	-97.653%
2024-09-25	11.4800	11.6600	11.4800	11.6600	+8.972%	12	23	-97.856%
2024-09-24	10.7800	10.7800	10.7000	10.7000	0.000%	11	11	-97.664%