Dark

ALB20270115P150
ALB Jan 15 2027 150.00 Put (ALB270115P00150000)
option OPRA

EOD

Jul 24, 2026

40.00+1.989%(+0.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	40.0000	40.0000	40.0000	40.0000	+1.989%	1	2,036	0.000%
2026-07-20	39.2200	39.2200	39.2200	39.2200	+1.004%	1	2,037	+1.989%
2026-07-16	38.8300	38.8300	38.8300	38.8300	+8.162%	1	2,036	+3.013%
2026-07-15	35.8000	36.2000	35.7500	35.9000	+21.695%	18	2,035	+11.421%
2026-07-01	29.5000	29.5000	29.5000	29.5000	-7.233%	2	2,035	+35.593%
2026-06-26	31.8000	31.8000	31.8000	31.8000	+12.566%	1	2,035	+25.786%
2026-06-25	28.7000	28.8000	28.2500	28.2500	+6.644%	5	2,035	+41.593%
2026-06-24	24.8500	26.4900	24.8000	26.4900	+8.566%	47	2,032	+51.000%
2026-06-23	24.4000	24.4000	24.4000	24.4000	+18.562%	1	2,031	+63.934%
2026-06-18	20.5800	20.5800	20.5800	20.5800	+6.909%	4	2,035	+94.363%
2026-06-17	19.2500	19.2500	19.2500	19.2500	+0.260%	1	2,035	+107.792%
2026-06-16	19.2000	19.2000	19.2000	19.2000	-5.651%	1	2,034	+108.333%
2026-06-15	20.3500	20.3500	20.3500	20.3500	-20.321%	2	2,034	+96.560%
2026-06-11	25.5400	25.5400	25.5400	25.5400	-3.440%	2	2,036	+56.617%
2026-06-09	26.4500	26.4500	26.4500	26.4500	+4.463%	2	2,034	+51.229%
2026-06-08	25.0000	25.3400	25.0000	25.3200	+25.347%	167	2,198	+57.978%
2026-06-01	20.2000	20.2000	20.2000	20.2000	+6.878%	5	2,031	+98.020%
2026-05-15	18.6500	18.9000	18.6500	18.9000	+9.249%	6	2,036	+111.640%
2026-05-14	17.3000	17.3000	17.3000	17.3000	+13.816%	8	2,040	+131.214%
2026-05-13	15.2000	15.2000	15.2000	15.2000	+3.051%	2	2,023	+163.158%
2026-05-12	14.9000	15.2500	14.7000	14.7500	+6.498%	11	2,023	+171.186%
2026-05-11	13.6900	13.8500	13.6900	13.8500	-10.065%	8	2,023	+188.809%
2026-05-08	15.3000	15.5000	15.2000	15.4000	+4.762%	8	2,018	+159.740%
2026-05-07	14.7500	14.7500	14.7000	14.7000	-14.286%	3	2,010	+172.109%
2026-05-01	17.1500	17.1500	17.1500	17.1500	-8.289%	22	1,985	+133.236%
2026-04-29	18.8700	19.2700	18.6500	18.7000	-4.348%	187	1,985	+113.904%
2026-04-28	19.7500	19.7500	19.5500	19.5500	+22.188%	4	1,985	+104.604%
2026-04-22	16.0000	16.0000	16.0000	16.0000	+1.266%	6	1,985	+150.000%
2026-04-17	16.0500	16.0500	15.8000	15.8000	+6.111%	2	1,985	+153.165%
2026-04-16	14.8900	14.8900	14.8900	14.8900	-37.829%	9	1,983	+168.637%
2026-04-09	23.9500	23.9500	23.9500	23.9500	+3.322%	1	1,983	+67.015%
2026-04-08	23.1800	23.1800	23.1800	23.1800	-6.154%	10	1,982	+72.563%
2026-04-06	24.7000	24.7000	24.7000	24.7000	+7.391%	1	1,972	+61.943%
2026-04-02	23.0000	23.0000	23.0000	23.0000	-1.667%	4	1,967	+73.913%
2026-03-30	22.0100	23.3900	22.0100	23.3900	-2.663%	122	1,967	+71.013%
2026-03-26	24.0300	24.0300	24.0300	24.0300	+4.706%	10	2,087	+66.459%
2026-03-25	23.5000	23.5000	22.9500	22.9500	-12.738%	6	2,087	+74.292%
2026-03-24	26.3000	26.3000	26.3000	26.3000	-1.682%	19	2,088	+52.091%
2026-03-23	27.0000	27.0000	26.7500	26.7500	-2.372%	8	2,107	+49.533%
2026-03-17	28.3800	28.5300	27.4000	27.4000	-6.644%	1,004	2,108	+45.985%
2026-03-12	29.3500	29.3500	29.3500	29.3500	-4.739%	2	1,130	+36.286%
2026-03-06	30.8100	30.8100	30.8100	30.8100	+3.563%	1	1,131	+29.828%
2026-03-05	29.7500	29.7500	29.7500	29.7500	+8.379%	1	1,131	+34.454%
2026-03-04	27.4500	27.4500	27.4500	27.4500	-3.684%	10	1,130	+45.719%
2026-03-03	30.5000	30.5000	28.5000	28.5000	+11.111%	751	1,120	+40.351%
2026-02-27	25.6500	25.6500	25.6500	25.6500	+7.053%	1	372	+55.945%
2026-02-26	23.3500	23.9600	23.3500	23.9600	+18.321%	91	371	+66.945%
2026-02-25	20.0500	20.3500	19.9800	20.2500	-25.194%	93	190	+97.531%
2026-02-18	27.2800	27.2800	27.0700	27.0700	-8.393%	9	190	+47.765%
2026-02-13	29.5500	29.5500	29.5500	29.5500	+14.313%	1	193	+35.364%
2026-02-11	26.9000	27.1000	25.7900	25.8500	-14.911%	142	193	+54.739%
2026-02-09	30.3800	30.3800	30.3800	30.3800	-0.556%	23	64	+31.666%
2026-02-06	30.5500	30.5500	30.5500	30.5500	+18.090%	1	42	+30.933%
2026-02-03	25.8700	25.8700	25.8700	25.8700	-7.870%	3	42	+54.619%
2026-01-30	27.3000	28.0800	27.0000	28.0800	+14.847%	14	42	+42.450%
2026-01-28	24.4000	24.4500	24.4000	24.4500	+8.426%	15	30	+63.599%
2026-01-26	22.5500	22.5500	22.5500	22.5500	-2.760%	1	30	+77.384%
2026-01-23	23.1900	23.1900	23.1900	23.1900	+0.173%	1	31	+72.488%
2026-01-22	24.7500	24.7500	23.1500	23.1500	-10.583%	17	31	+72.786%
2026-01-21	24.2500	25.8900	24.2500	25.8900	-5.095%	2	22	+54.500%
2026-01-20	28.8000	28.8000	27.2800	27.2800	-7.431%	3	21	+46.628%
2026-01-16	29.5100	29.5100	29.4700	29.4700	+9.189%	5	16	+35.731%
2026-01-15	26.9900	26.9900	26.9900	26.9900	+3.808%	1	16	+48.203%
2026-01-14	25.6900	26.0000	25.6900	26.0000	-1.776%	2	16	+53.846%
2026-01-13	25.5000	26.4700	25.5000	26.4700	-7.930%	9	15	+51.114%
2026-01-09	28.7500	28.7500	28.7500	28.7500	-6.260%	10	21	+39.130%
2026-01-08	30.6700	30.6700	30.6700	30.6700	-10.583%	2	11	+30.421%
2026-01-05	34.3000	34.3000	34.3000	34.3000	+2.175%	14	9	+16.618%
2025-12-23	33.5700	33.5700	33.5700	33.5700	-3.256%	2	23	+19.154%
2025-12-19	34.7000	34.7000	34.7000	34.7000	-27.208%	20	21	+15.274%
2025-11-17	47.6000	47.6700	47.6000	47.6700	-10.847%	6	1	-16.090%
2025-11-12	53.3000	53.4700	53.3000	53.4700	-13.423%	3	4	-25.192%
2025-10-23	61.8200	61.8200	61.7600	61.7600	-3.122%	2	7	-35.233%
2025-10-21	63.7500	63.7500	63.7500	63.7500	+4.218%	2	8	-37.255%
2025-10-20	61.1700	61.1700	61.1700	61.1700	-3.775%	2	7	-34.608%
2025-10-17	63.5700	63.5700	63.5700	63.5700	+4.780%	2	5	-37.077%
2025-10-16	60.6700	60.6700	60.6700	60.6700	+0.697%	2	3	-34.070%
2025-10-15	60.2500	60.2500	60.2500	60.2500	-1.019%	1	1	-33.610%
2025-10-13	60.8700	60.8700	60.8700	60.8700	-28.890%	1	1	-34.286%
2025-06-27	86.0000	86.0000	85.6000	85.6000	+6.627%	2	1	-53.271%
2025-03-03	78.6000	80.2800	78.6000	80.2800	+7.715%	5	39	-50.174%
2025-02-28	74.5300	74.5300	74.5300	74.5300	+0.485%	2	44	-46.330%
2025-02-12	74.1700	74.1700	74.1700	74.1700	+7.244%	1	45	-46.070%
2025-02-04	69.1600	69.1600	69.1600	69.1600	+19.675%	1	44	-42.163%
2025-01-17	57.7900	57.7900	57.7900	57.7900	-13.900%	6	40	-30.784%
2024-12-30	67.8300	67.8300	67.1200	67.1200	+25.811%	2	40	-40.405%
2024-11-13	53.3500	53.3500	53.3500	53.3500	-6.321%	1	38	-25.023%
2024-11-12	55.2000	56.9500	55.2000	56.9500	-0.140%	20	37	-29.763%
2024-11-07	57.0300	57.0300	57.0300	57.0300	-4.632%	16	17	-29.861%
2024-11-04	59.8000	59.8000	59.8000	59.8000	0.000%	1	1	-33.110%