Dark

ALB20270115P110
ALB Jan 15 2027 110.00 Put (ALB270115P00110000)
option OPRA

EOD

Jul 28, 2026

15.05+5.986%(+0.85)308

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	14.9800	15.3000	14.9500	15.0500	+5.986%	308	3,040	0.000%
2026-07-27	14.3000	14.3000	14.2000	14.2000	+2.158%	10	2,857	+5.986%
2026-07-24	13.9900	14.3200	13.8900	13.9000	+5.303%	111	2,847	+8.273%
2026-07-22	12.9000	13.2000	12.9000	13.2000	-6.383%	42	2,767	+14.015%
2026-07-21	13.8500	14.1000	13.8500	14.1000	+8.880%	13	2,734	+6.738%
2026-07-16	12.9500	12.9500	12.9500	12.9500	+11.831%	1	2,727	+16.216%
2026-07-15	11.5800	11.5800	11.5800	11.5800	+0.521%	2	2,728	+29.965%
2026-07-13	11.5200	11.5200	11.5200	11.5200	+2.309%	1	2,726	+30.642%
2026-07-10	11.2600	11.2600	11.2600	11.2600	+7.136%	4	2,726	+33.659%
2026-07-09	10.5100	10.5100	10.5100	10.5100	-12.050%	15	2,722	+43.197%
2026-07-08	11.9500	11.9500	11.9500	11.9500	+14.573%	1	2,707	+25.941%
2026-07-01	10.4300	10.4300	10.4300	10.4300	-10.472%	2	2,706	+44.295%
2026-06-29	11.2000	11.8600	11.2000	11.6500	+4.391%	7	2,706	+29.185%
2026-06-26	11.1000	11.1600	11.1000	11.1600	+21.304%	3	2,699	+34.857%
2026-06-25	9.2000	9.2000	9.2000	9.2000	+36.296%	1	2,697	+63.587%
2026-06-18	6.0500	6.7500	6.0500	6.7500	-30.341%	11	2,694	+122.963%
2026-06-10	9.2500	9.6900	9.2500	9.6900	+10.114%	2	2,694	+55.315%
2026-06-09	8.7500	8.8000	8.7500	8.8000	-4.555%	2	2,693	+71.023%
2026-06-08	9.2200	9.2200	9.2200	9.2200	+21.316%	1	2,694	+63.232%
2026-06-03	7.6000	7.6000	7.6000	7.6000	+3.825%	1	2,694	+98.026%
2026-05-18	7.3200	7.3200	7.3200	7.3200	+10.909%	1	2,695	+105.601%
2026-05-15	6.6000	6.6000	6.6000	6.6000	+7.143%	7	2,695	+128.030%
2026-05-14	6.1600	6.1600	6.1600	6.1600	+12.000%	1	2,702	+144.318%
2026-05-07	5.5000	5.5000	5.5000	5.5000	-7.407%	2	2,702	+173.636%
2026-05-05	5.9400	5.9400	5.9400	5.9400	-2.623%	10	2,701	+153.367%
2026-04-20	6.1000	6.1000	6.1000	6.1000	-1.613%	1	2,711	+146.721%
2026-04-17	5.8600	6.2000	5.8600	6.2000	-22.500%	2	2,711	+142.742%
2026-04-13	8.0000	8.0000	8.0000	8.0000	-15.789%	1	2,711	+88.125%
2026-04-02	9.5000	9.5000	9.5000	9.5000	+3.261%	1	2,712	+58.421%
2026-03-31	9.2000	9.2000	9.2000	9.2000	-5.641%	1	2,712	+63.587%
2026-03-30	10.5100	10.5100	9.7500	9.7500	-22.925%	45	2,713	+54.359%
2026-03-12	12.4000	12.7900	12.4000	12.6500	+9.524%	1,003	2,721	+18.972%
2026-03-05	11.5500	11.5500	11.5500	11.5500	-12.632%	1	1,721	+30.303%
2026-03-03	13.2200	13.2200	13.2200	13.2200	+21.284%	1	1,720	+13.843%
2026-02-20	10.9000	10.9000	10.9000	10.9000	-2.154%	1	1,721	+38.073%
2026-02-18	11.1400	11.1400	11.1400	11.1400	-3.800%	2	1,721	+35.099%
2026-02-12	11.5800	11.5800	11.5800	11.5800	-9.883%	2	1,723	+29.965%
2026-02-05	12.8500	12.8500	12.8500	12.8500	+7.441%	1	1,721	+17.121%
2026-02-02	11.9800	11.9800	11.9600	11.9600	+3.640%	30	1,721	+25.836%
2026-01-30	11.4000	11.5500	11.4000	11.5400	+15.400%	30	1,720	+30.416%
2026-01-29	10.0000	10.0000	10.0000	10.0000	+3.950%	1	1,698	+50.500%
2026-01-28	9.6200	9.6200	9.6200	9.6200	+5.714%	14	1,697	+56.445%
2026-01-26	9.1000	9.1000	9.1000	9.1000	-26.613%	1	1,697	+65.385%
2026-01-16	12.2000	12.5800	12.2000	12.4000	+15.672%	3	1,693	+21.371%
2026-01-15	10.7200	10.7200	10.7200	10.7200	-1.651%	1	1,693	+40.392%
2026-01-14	10.9000	10.9000	10.9000	10.9000	-11.741%	1	1,693	+38.073%
2026-01-06	12.0000	13.0000	11.7500	12.3500	-13.937%	51	1,693	+21.862%
2026-01-05	14.3500	14.3500	14.3500	14.3500	-3.041%	5	1,727	+4.878%
2025-12-29	14.8000	14.8000	14.8000	14.8000	+2.992%	1	1,727	+1.689%
2025-12-23	14.3700	14.3700	14.3700	14.3700	-8.471%	10	1,727	+4.732%
2025-12-19	16.3000	16.3000	15.7000	15.7000	-9.510%	12	1,727	-4.140%
2025-12-18	17.4000	17.4000	17.3500	17.3500	-6.216%	2	1,719	-13.256%
2025-12-16	18.6000	18.7000	18.5000	18.5000	-3.243%	24	1,718	-18.649%
2025-12-09	19.1200	19.1200	19.1200	19.1200	-3.386%	1	1,697	-21.287%
2025-12-02	19.7900	19.7900	19.7900	19.7900	+0.508%	1	1,698	-23.951%
2025-12-01	19.6900	19.6900	19.6900	19.6900	-7.689%	1	1,698	-23.565%
2025-11-26	21.3300	21.3300	21.3300	21.3300	-5.703%	5	1,693	-29.442%
2025-11-25	22.6200	22.6200	22.6200	22.6200	-7.862%	6	1,693	-33.466%
2025-11-20	24.5500	24.5500	24.5500	24.5500	+13.134%	1	1,693	-38.697%
2025-11-17	21.7400	22.1200	21.7000	21.7000	-5.282%	1,006	1,694	-30.645%
2025-11-13	24.5200	24.5200	22.9100	22.9100	-18.470%	11	995	-34.308%
2025-11-11	28.1000	28.1000	28.1000	28.1000	-13.804%	1	996	-46.441%
2025-10-10	32.6000	32.6000	32.6000	32.6000	+12.143%	1	995	-53.834%
2025-10-09	29.0700	29.0700	29.0700	29.0700	-8.441%	2	996	-48.228%
2025-10-07	31.6600	31.7500	31.6600	31.7500	-14.027%	2	998	-52.598%
2025-09-23	36.9300	36.9300	36.9300	36.9300	+2.299%	3	998	-59.247%
2025-09-22	35.8000	36.1500	35.6500	36.1000	-0.276%	258	998	-58.310%
2025-09-15	36.8200	36.8200	36.2000	36.2000	-14.259%	4	998	-58.425%
2025-09-09	42.2200	42.2200	42.2200	42.2200	+24.764%	3	998	-64.353%
2025-08-29	33.8400	33.8400	33.8400	33.8400	-5.554%	1	1,000	-55.526%
2025-08-22	35.8300	35.8300	35.8300	35.8300	-7.464%	3	1,000	-57.996%
2025-08-12	38.7200	38.7200	38.7200	38.7200	+6.169%	3	1,000	-61.131%
2025-08-11	36.4700	36.4700	36.4700	36.4700	-14.590%	3	1,000	-58.733%
2025-07-29	41.9500	42.7500	41.9500	42.7000	+19.307%	4	1,000	-64.754%
2025-07-25	35.7900	35.7900	35.7900	35.7900	-7.135%	1	1,000	-57.949%
2025-07-23	38.5400	38.5400	38.5400	38.5400	-24.089%	1	999	-60.950%
2025-07-01	50.7700	50.7700	50.7700	50.7700	+3.359%	1	1,000	-70.357%
2025-06-10	49.1200	49.1200	49.1200	49.1200	-10.869%	1	1,001	-69.361%
2025-04-24	55.1100	55.1100	55.1100	55.1100	-7.222%	1	1,001	-72.691%
2025-04-21	59.4000	59.4000	59.4000	59.4000	-1.818%	1	1,002	-74.663%
2025-04-09	60.5000	60.5000	60.5000	60.5000	+2.369%	1	1,003	-75.124%
2025-04-08	58.1200	59.1000	58.1200	59.1000	+13.218%	2	1,003	-74.535%
2025-04-07	52.2000	52.2000	52.2000	52.2000	-1.769%	1,000	1,004	-71.169%
2025-04-04	52.8900	53.1400	52.8900	53.1400	+14.477%	4	1,040	-71.679%
2025-04-03	46.4200	46.4200	46.4200	46.4200	+17.907%	1	1,039	-67.579%
2025-03-21	39.3700	39.3700	39.3700	39.3700	+0.949%	2	1,039	-61.773%
2025-03-20	39.0000	39.0000	39.0000	39.0000	0.000%	5	1,038	-61.410%
2025-03-18	39.0000	39.0000	39.0000	39.0000	+0.360%	1	1,033	-61.410%
2025-03-17	38.8600	38.8600	38.8600	38.8600	+5.312%	4	1,032	-61.271%
2025-02-21	36.9000	36.9000	36.9000	36.9000	+2.188%	4	1,028	-59.214%
2025-02-18	36.1100	36.1100	36.1100	36.1100	-12.630%	1	1,026	-58.322%
2025-02-10	40.5600	41.3300	40.5600	41.3300	+14.077%	19	1,025	-63.586%
2025-02-04	36.2500	36.2500	36.2300	36.2300	+0.527%	5	1,012	-58.460%
2025-01-13	36.0400	36.0400	36.0400	36.0400	+3.266%	1	1,007	-58.241%
2024-12-27	34.9000	34.9000	34.9000	34.9000	+3.746%	6	1,007	-56.877%
2024-12-26	34.4700	34.4700	33.1100	33.6400	+12.283%	1,000	1,004	-55.262%
2024-12-05	29.9600	29.9600	29.9600	29.9600	+7.307%	1	4	-49.766%
2024-11-21	27.9200	27.9200	27.9200	27.9200	-8.549%	1	3	-46.096%
2024-11-15	30.5300	30.5300	30.5300	30.5300	-3.994%	2	3	-50.704%
2024-11-04	31.8000	31.8000	31.8000	31.8000	-12.972%	1	3	-52.673%
2024-10-02	36.5400	36.5400	36.5400	36.5400	-3.537%	1	2	-58.812%
2024-09-17	37.8800	37.8800	37.8800	37.8800	0.000%	1	1	-60.269%