Dark

ALB20270115C65
ALB Jan 15 2027 65.00 Call (ALB270115C00065000)
option OPRA

Inactive

Jun 30, 2026

71.00+1.356%(+0.95)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	70.9000	71.1000	70.9000	71.0000	+1.356%	4	157	0.000%
2026-06-26	70.1000	70.1000	70.0500	70.0500	-28.919%	2	158	+1.356%
2026-06-05	98.5500	98.5500	98.5500	98.5500	-35.483%	1	159	-27.955%
2026-05-11	152.7500	152.7500	152.7500	152.7500	-0.163%	1	160	-53.519%
2026-05-07	153.0000	153.0000	153.0000	153.0000	+15.856%	1	160	-53.595%
2026-05-06	132.0600	132.0600	132.0600	132.0600	-0.030%	1	160	-46.237%
2026-05-05	132.5000	132.6000	132.1000	132.1000	+34.453%	3	160	-46.253%
2026-03-19	98.2500	98.2500	98.2500	98.2500	-5.146%	1	159	-27.735%
2026-03-17	103.5500	103.5800	103.5500	103.5800	+1.999%	2	160	-31.454%
2026-03-09	101.6000	101.6000	101.5500	101.5500	-2.073%	3	159	-30.084%
2026-03-05	103.7000	103.7000	103.7000	103.7000	-0.384%	3	158	-31.533%
2026-03-03	100.0000	104.1000	100.0000	104.1000	-10.142%	26	161	-31.796%
2026-03-02	115.8500	115.8500	115.8500	115.8500	-7.689%	3	161	-38.714%
2026-02-24	119.3900	125.5000	119.3900	125.5000	+18.710%	2	164	-43.426%
2026-02-12	105.7200	105.7200	105.7200	105.7200	+8.990%	1	166	-32.841%
2026-02-05	97.0000	97.0000	97.0000	97.0000	-12.715%	1	166	-26.804%
2026-02-04	111.1300	111.1300	111.1300	111.1300	+9.488%	2	166	-36.111%
2026-01-16	101.5000	101.5000	101.5000	101.5000	+4.639%	2	168	-30.049%
2026-01-08	97.0000	97.0000	97.0000	97.0000	-3.000%	1	168	-26.804%
2026-01-06	91.4500	100.0000	91.4500	100.0000	+22.294%	3	168	-29.000%
2025-12-29	81.7700	81.7700	81.7700	81.7700	+7.169%	1	168	-13.171%
2025-12-17	76.3000	76.3000	76.3000	76.3000	+3.108%	1	168	-6.946%
2025-12-10	74.0000	74.0000	74.0000	74.0000	+10.745%	2	169	-4.054%
2025-12-03	66.0000	66.8200	66.0000	66.8200	-1.081%	4	169	+6.256%
2025-11-26	67.3500	67.5500	67.3500	67.5500	+3.366%	2	171	+5.107%
2025-11-25	65.5000	65.5000	65.1000	65.3500	-3.113%	22	171	+8.646%
2025-11-19	67.2500	67.4500	67.2500	67.4500	+14.322%	2	177	+5.263%
2025-11-13	58.8000	59.0000	58.8000	59.0000	+16.509%	6	178	+20.339%
2025-11-12	50.6400	50.6400	50.6400	50.6400	+7.859%	4	178	+40.205%
2025-11-10	45.2500	46.9500	45.2500	46.9500	+12.590%	3	178	+51.225%
2025-11-03	41.7000	41.7000	41.7000	41.7000	-2.525%	4	174	+70.264%
2025-10-29	42.7800	42.7800	42.7800	42.7800	-7.000%	1	174	+65.965%
2025-10-24	45.3000	46.0000	45.3000	46.0000	+21.854%	16	173	+54.348%
2025-10-21	37.6500	37.7500	37.6500	37.7500	-1.074%	2	173	+88.079%
2025-10-17	38.1600	38.1600	38.1600	38.1600	-4.361%	1	173	+86.059%
2025-10-16	39.9000	39.9000	39.9000	39.9000	+8.013%	1	173	+77.945%
2025-10-14	36.9400	36.9400	36.9400	36.9400	-13.286%	1	173	+92.204%
2025-10-09	42.6000	42.6000	42.6000	42.6000	+21.541%	1	172	+66.667%
2025-10-07	35.0500	35.0500	35.0500	35.0500	-6.409%	2	173	+102.568%
2025-10-06	37.4500	37.4500	37.4500	37.4500	+17.031%	1	173	+89.586%
2025-10-02	32.0000	32.0000	32.0000	32.0000	+21.212%	4	172	+121.875%
2025-09-30	27.5700	27.6500	26.4000	26.4000	-18.266%	6	172	+168.939%
2025-09-29	32.3000	32.3000	32.3000	32.3000	+19.630%	6	168	+119.814%
2025-09-23	28.0000	28.0000	27.0000	27.0000	+21.131%	3	162	+162.963%
2025-09-11	22.1800	22.2900	22.1800	22.2900	+8.732%	8	164	+218.528%
2025-09-09	21.6000	21.6000	20.4500	20.5000	-32.499%	13	164	+246.341%
2025-08-29	30.3700	30.3700	30.3700	30.3700	+1.233%	4	155	+133.783%
2025-08-28	30.0800	30.0800	30.0000	30.0000	+9.971%	64	155	+136.667%
2025-08-25	28.0500	28.0500	27.2800	27.2800	-0.256%	2	155	+160.264%
2025-08-22	27.3500	27.3500	27.3500	27.3500	+2.742%	3	153	+159.598%
2025-08-19	26.6200	26.6200	26.6200	26.6200	-6.662%	3	153	+166.717%
2025-08-15	28.8000	28.8000	28.5200	28.5200	+11.843%	10	150	+148.948%
2025-08-12	25.5000	25.5000	25.5000	25.5000	-10.933%	3	150	+178.431%
2025-08-11	28.0000	28.6300	28.0000	28.6300	+59.588%	2	150	+147.992%
2025-08-05	17.9400	17.9400	17.9400	17.9400	-4.828%	4	151	+295.764%
2025-08-04	18.6000	18.8500	18.6000	18.8500	-0.265%	6	153	+276.658%
2025-07-30	18.9000	18.9000	18.9000	18.9000	-10.256%	1	151	+275.661%
2025-07-29	22.0500	22.0500	21.0600	21.0600	-28.875%	32	152	+237.132%
2025-07-25	29.6100	29.6100	29.6100	29.6100	+14.324%	1	174	+139.784%
2025-07-23	25.9000	25.9000	25.9000	25.9000	+3.600%	3	175	+174.131%
2025-07-18	26.0000	26.0000	25.0000	25.0000	+25.945%	13	176	+184.000%
2025-07-15	19.8500	19.8500	19.8500	19.8500	-14.807%	2	186	+257.683%
2025-07-10	22.0000	23.3000	22.0000	23.3000	+11.751%	2	187	+204.721%
2025-07-08	21.1800	21.1800	20.7900	20.8500	+22.647%	50	186	+240.528%
2025-07-07	19.0000	19.0000	16.7500	17.0000	-7.859%	25	225	+317.647%
2025-07-03	18.3300	18.5000	18.3300	18.4500	-2.997%	5	197	+284.824%
2025-07-02	16.8400	19.4000	16.8400	19.0200	+15.203%	22	197	+273.291%
2025-06-30	16.5100	16.5100	16.5100	16.5100	-2.882%	8	187	+330.042%
2025-06-27	17.9000	17.9000	16.9300	17.0000	+2.657%	13	187	+317.647%
2025-06-26	16.1000	16.5600	16.1000	16.5600	+18.286%	31	176	+328.744%
2025-06-25	14.0000	14.0000	14.0000	14.0000	-2.575%	5	146	+407.143%
2025-06-24	14.3700	14.3700	14.3700	14.3700	-13.952%	1	141	+394.085%
2025-06-12	16.7000	16.7000	16.7000	16.7000	-7.582%	2	140	+325.150%
2025-06-11	17.9200	18.0700	17.9200	18.0700	+3.910%	6	142	+292.916%
2025-06-10	16.9300	17.5700	16.9300	17.3900	+5.972%	5	142	+308.281%
2025-06-09	16.2500	16.4100	16.2500	16.4100	+10.729%	2	143	+332.663%
2025-06-06	15.0200	15.0200	14.8000	14.8200	+0.816%	116	141	+379.082%
2025-06-05	14.7000	14.7000	14.7000	14.7000	-2.326%	1	145	+382.993%
2025-06-04	14.3000	15.0500	14.3000	15.0500	+16.939%	8	139	+371.761%
2025-06-03	12.0100	12.8700	11.6900	12.8700	+4.634%	3	139	+451.671%
2025-05-30	12.3000	12.3000	12.3000	12.3000	-13.380%	18	138	+477.236%
2025-05-27	14.2000	14.2000	14.2000	14.2000	+0.709%	1	138	+400.000%
2025-05-21	14.1000	14.1000	14.1000	14.1000	+2.920%	20	137	+403.546%
2025-05-20	13.7000	13.7000	13.7000	13.7000	-5.452%	1	137	+418.248%
2025-05-19	14.4900	14.4900	14.4900	14.4900	-6.456%	1	138	+389.993%
2025-05-12	15.8800	16.1600	15.4900	15.4900	+8.322%	12	139	+358.360%
2025-05-09	14.3000	14.3000	14.3000	14.3000	+6.478%	6	141	+396.503%
2025-05-08	13.4300	13.4300	13.4300	13.4300	-5.289%	4	141	+428.667%
2025-05-05	14.1800	14.1800	14.1800	14.1800	-8.516%	4	141	+400.705%
2025-05-02	15.5000	15.5000	15.5000	15.5000	+6.237%	8	141	+358.065%
2025-05-01	14.5900	14.5900	14.5900	14.5900	+0.621%	2	141	+386.635%
2025-04-28	15.0500	15.0500	14.5000	14.5000	+10.099%	3	139	+389.655%
2025-04-23	13.1700	13.1700	13.1700	13.1700	+14.522%	1	138	+439.104%
2025-04-21	11.3300	11.5000	11.3300	11.5000	-10.506%	9	137	+517.391%
2025-04-15	13.0000	13.0000	12.8500	12.8500	-12.585%	2	144	+452.529%
2025-04-14	14.7000	14.7000	14.7000	14.7000	+13.953%	1	143	+382.993%
2025-04-10	13.4300	13.4300	12.9000	12.9000	-17.308%	11	143	+450.388%
2025-04-09	11.5900	15.6000	11.5900	15.6000	+38.544%	15	133	+355.128%
2025-04-08	12.2000	12.4200	11.2600	11.2600	-24.883%	4	125	+530.551%
2025-04-07	14.9900	14.9900	14.9900	14.9900	-1.576%	1	123	+373.649%
2025-04-04	15.5000	15.5000	15.2300	15.2300	-22.494%	16	122	+366.185%
2025-04-03	19.2500	19.8800	19.2500	19.6500	-13.550%	6	115	+261.323%
2025-04-02	21.8600	22.7300	21.8600	22.7300	-20.246%	36	109	+212.363%
2025-03-19	28.0000	28.5000	28.0000	28.5000	+4.015%	70	75	+149.123%
2025-03-17	27.7500	27.7500	27.4000	27.4000	+22.595%	6	144	+159.124%
2025-03-13	22.3500	22.3500	22.3500	22.3500	-3.247%	1	147	+217.673%
2025-03-12	23.0400	23.1000	23.0400	23.1000	-0.645%	6	147	+207.359%
2025-03-11	23.6000	23.6000	23.2500	23.2500	-13.889%	51	142	+205.376%
2025-03-10	28.0000	28.0000	27.0000	27.0000	+37.966%	50	94	+162.963%
2025-03-04	19.5700	19.5700	19.5700	19.5700	-14.541%	1	44	+262.800%
2025-03-03	26.0000	26.0000	22.9000	22.9000	-17.269%	4	44	+210.044%
2025-02-27	27.6800	27.6800	27.6800	27.6800	-8.192%	25	41	+156.503%
2025-02-13	30.1800	30.1800	30.1500	30.1500	+20.600%	10	17	+135.489%
2025-02-10	26.0200	26.0200	25.0000	25.0000	-10.714%	15	17	+184.000%
2025-02-07	28.0000	28.0000	28.0000	28.0000	-4.241%	2	3	+153.571%
2025-02-03	29.2400	29.2400	29.2400	29.2400	-35.891%	1	2	+142.818%
2024-11-08	45.6100	45.6100	45.6100	45.6100	0.000%	2	1	+55.668%