Dark

ALB20270115C60
ALB Jan 15 2027 60.00 Call (ALB270115C00060000)
option OPRA

Inactive

Jun 30, 2026

75.60+1.681%(+1.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	75.5500	75.6000	75.5500	75.6000	+1.681%	2	198	0.000%
2026-06-26	74.5000	74.5000	74.3500	74.3500	-20.311%	2	197	+1.681%
2026-06-08	93.3000	93.3000	93.3000	93.3000	-4.552%	2	196	-18.971%
2026-06-05	97.7500	97.7500	97.7500	97.7500	-27.052%	24	196	-22.660%
2026-04-27	133.8200	134.0000	133.7600	134.0000	-3.235%	3	196	-43.582%
2026-04-21	138.4800	138.4800	138.4800	138.4800	-1.086%	1	196	-45.407%
2026-04-17	140.0000	140.0000	140.0000	140.0000	-4.450%	20	196	-46.000%
2026-04-16	146.4500	146.5200	146.4500	146.5200	+24.064%	2	206	-48.403%
2026-04-10	118.4900	118.5000	118.1000	118.1000	-1.583%	12	207	-35.986%
2026-03-26	120.0000	120.0000	120.0000	120.0000	-3.483%	30	208	-37.000%
2026-02-24	123.7700	124.3300	123.7700	124.3300	+15.495%	2	223	-39.194%
2026-02-02	110.2000	110.2000	107.6500	107.6500	-11.762%	2	224	-29.772%
2026-01-28	122.0000	122.0000	122.0000	122.0000	-5.353%	1	225	-38.033%
2026-01-22	128.9000	128.9000	128.9000	128.9000	+6.529%	6	226	-41.350%
2026-01-21	121.0000	121.0000	121.0000	121.0000	+5.217%	5	232	-37.521%
2026-01-14	115.0000	115.0000	115.0000	115.0000	+3.791%	1	237	-34.261%
2026-01-12	110.8000	110.8000	110.8000	110.8000	+5.514%	1	238	-31.769%
2026-01-09	105.0100	105.0100	105.0100	105.0100	+6.902%	1	238	-28.007%
2026-01-08	103.6000	103.6000	98.2300	98.2300	-5.548%	8	239	-23.038%
2026-01-07	104.7400	104.7400	104.0000	104.0000	+8.730%	11	247	-27.308%
2026-01-06	95.6500	95.6500	95.6500	95.6500	+10.374%	2	248	-20.962%
2026-01-02	85.2000	86.6600	85.2000	86.6600	+0.920%	5	248	-12.763%
2025-12-30	85.8700	85.8700	85.8700	85.8700	-6.775%	5	252	-11.960%
2025-12-26	92.1100	92.1100	92.1100	92.1100	+0.120%	1	255	-17.924%
2025-12-19	90.0000	92.0000	90.0000	92.0000	+9.524%	4	255	-17.826%
2025-12-18	81.1000	84.0000	81.1000	84.0000	+3.067%	2	256	-10.000%
2025-12-17	81.5500	81.5500	81.5000	81.5000	+7.378%	6	257	-7.239%
2025-12-10	75.9000	75.9000	75.9000	75.9000	+1.200%	2	260	-0.395%
2025-12-09	75.0000	75.0000	75.0000	75.0000	+8.069%	2	260	+0.800%
2025-12-08	69.4000	69.4000	69.4000	69.4000	0.000%	2	258	+8.934%
2025-11-25	69.6000	69.7000	68.9000	69.4000	+14.920%	42	258	+8.934%
2025-11-24	60.3900	60.3900	60.3900	60.3900	-3.822%	1	260	+25.186%
2025-11-20	70.0000	70.0000	62.7900	62.7900	-10.300%	9	261	+20.401%
2025-11-19	70.0000	70.0000	70.0000	70.0000	+1.273%	1	261	+8.000%
2025-11-17	65.1000	69.1200	65.1000	69.1200	+14.248%	2	262	+9.375%
2025-11-14	60.7500	60.7500	60.5000	60.5000	-0.738%	2	263	+24.959%
2025-11-13	61.0000	61.0000	60.9500	60.9500	+11.284%	2	263	+24.036%
2025-11-12	54.7700	54.7700	54.7700	54.7700	+13.513%	1	262	+38.032%
2025-11-10	48.2500	48.2500	48.2500	48.2500	+11.561%	1	263	+56.684%
2025-11-07	40.3500	43.2500	40.3500	43.2500	+3.966%	2	263	+74.798%
2025-11-06	41.6000	41.6000	41.6000	41.6000	+10.491%	1	264	+81.731%
2025-11-04	37.6500	37.6500	37.6500	37.6500	-18.152%	3	265	+100.797%
2025-11-03	44.4000	46.0000	44.4000	46.0000	+0.152%	18	281	+64.348%
2025-10-29	45.9300	45.9300	45.9300	45.9300	-8.905%	3	281	+64.598%
2025-10-27	50.8400	50.8400	50.4200	50.4200	-3.576%	2	285	+49.940%
2025-10-24	49.5000	52.8000	49.5000	52.2900	+29.720%	31	285	+44.578%
2025-10-21	40.3100	40.3100	40.3100	40.3100	-6.408%	1	303	+87.547%
2025-10-20	43.0700	43.0700	43.0700	43.0700	-3.213%	2	304	+75.528%
2025-10-13	45.4500	45.9900	44.5000	44.5000	+6.205%	3	304	+69.888%
2025-10-10	41.9000	41.9000	41.9000	41.9000	-9.892%	1	305	+80.430%
2025-10-09	45.0000	46.5000	44.6800	46.5000	+16.922%	7	304	+62.581%
2025-10-08	39.8200	39.8200	39.7400	39.7700	+4.796%	9	304	+90.093%
2025-10-07	37.9500	37.9500	37.9500	37.9500	-5.808%	1	312	+99.209%
2025-10-06	40.2900	40.2900	40.2900	40.2900	+9.722%	2	312	+87.640%
2025-10-03	36.7200	36.7200	36.7200	36.7200	+5.034%	2	312	+105.882%
2025-10-02	33.5100	35.4700	33.5100	34.9600	+6.488%	13	310	+116.247%
2025-10-01	32.8300	32.8300	32.8300	32.8300	+13.402%	1	298	+130.277%
2025-09-30	31.5000	31.5000	28.9000	28.9500	-18.565%	28	297	+161.140%
2025-09-29	35.5500	35.5500	35.5500	35.5500	+4.559%	1	276	+112.658%
2025-09-25	34.0000	34.0000	34.0000	34.0000	+10.749%	5	276	+122.353%
2025-09-19	30.4800	30.7000	30.4800	30.7000	+3.367%	5	276	+146.254%
2025-09-17	28.7000	29.7000	28.7000	29.7000	+0.372%	5	277	+154.545%
2025-09-16	29.5900	29.5900	29.5900	29.5900	-1.760%	1	274	+155.492%
2025-09-15	30.1200	30.1200	30.1200	30.1200	+25.710%	3	275	+150.996%
2025-09-10	23.9300	23.9600	23.9300	23.9600	+5.551%	8	275	+215.526%
2025-09-09	22.7500	24.3000	22.7000	22.7000	-21.724%	22	279	+233.040%
2025-09-03	29.0000	29.0000	29.0000	29.0000	-12.519%	1	282	+160.690%
2025-08-28	33.1500	33.1500	33.1500	33.1500	-5.636%	1	282	+128.054%
2025-08-27	33.4900	35.1300	33.4900	35.1300	+27.514%	3	283	+115.201%
2025-08-20	27.5900	27.5900	27.5500	27.5500	-7.983%	3	283	+174.410%
2025-08-19	29.9400	29.9400	29.9400	29.9400	-3.419%	1	283	+152.505%
2025-08-15	31.1100	31.1100	31.0000	31.0000	+6.786%	4	282	+143.871%
2025-08-13	29.0300	29.0300	29.0300	29.0300	+0.103%	1	282	+160.420%
2025-08-12	26.9500	29.0000	26.9500	29.0000	-6.452%	5	282	+160.690%
2025-08-11	31.5000	31.5000	28.7000	31.0000	+22.288%	25	287	+143.871%
2025-08-08	23.7000	25.3500	23.0500	25.3500	+14.966%	8	277	+198.225%
2025-08-07	23.4000	23.6000	22.0000	22.0500	+9.701%	36	282	+242.857%
2025-08-06	20.7600	20.7600	20.1000	20.1000	+1.618%	11	254	+276.119%
2025-08-05	19.5000	19.7800	19.5000	19.7800	-4.120%	2	255	+282.204%
2025-08-04	20.6300	20.6300	20.6300	20.6300	+2.129%	1	255	+266.457%
2025-07-31	19.6500	20.2000	19.6500	20.2000	-10.022%	16	255	+274.257%
2025-07-30	22.4500	22.4500	22.4500	22.4500	-3.024%	1	248	+236.748%
2025-07-29	23.5000	23.5000	23.1500	23.1500	-10.271%	4	247	+226.566%
2025-07-28	27.0000	27.0000	25.8000	25.8000	-16.152%	11	247	+193.023%
2025-07-22	32.0100	32.0100	30.7700	30.7700	+3.429%	14	243	+145.694%
2025-07-21	29.7500	29.7500	29.7500	29.7500	+8.182%	1	249	+154.118%
2025-07-18	27.5000	27.5000	27.5000	27.5000	-0.362%	1	250	+174.909%
2025-07-17	25.0000	27.6000	25.0000	27.6000	+23.214%	6	250	+173.913%
2025-07-16	22.8500	22.8500	22.4000	22.4000	-10.400%	2	254	+237.500%
2025-07-15	25.0000	25.0000	25.0000	25.0000	+11.359%	2	255	+202.400%
2025-07-14	22.4500	22.4500	22.4500	22.4500	-14.801%	3	255	+236.748%
2025-07-10	26.3500	26.3500	26.3500	26.3500	+10.113%	1	255	+186.907%
2025-07-08	19.8500	23.9300	19.8500	23.9300	+18.465%	8	256	+215.921%
2025-07-07	20.2000	20.2000	20.2000	20.2000	-2.885%	2	259	+274.257%
2025-07-02	20.8000	20.8000	20.8000	20.8000	+16.527%	2	259	+263.462%
2025-07-01	16.5500	17.8500	16.5500	17.8500	-8.462%	2	262	+323.529%
2025-06-27	19.5000	19.5000	19.5000	19.5000	+0.257%	1	262	+287.692%
2025-06-26	19.4500	19.4500	19.4500	19.4500	+19.692%	2	262	+288.689%
2025-06-25	16.2500	16.2500	16.2500	16.2500	-2.402%	2	260	+365.231%
2025-06-24	16.0000	17.0700	16.0000	16.6500	+16.028%	5	258	+354.054%
2025-06-23	14.6500	14.6500	14.3500	14.3500	-0.347%	15	255	+426.829%
2025-06-20	15.6800	15.6800	14.4000	14.4000	-13.514%	48	245	+425.000%
2025-06-18	16.6400	16.8000	16.6400	16.6500	-5.020%	4	221	+354.054%
2025-06-13	17.5300	17.5300	17.5300	17.5300	-7.737%	2	221	+331.261%
2025-06-12	19.0000	19.0000	19.0000	19.0000	-0.105%	1	222	+297.895%
2025-06-10	19.7000	19.7000	19.0200	19.0200	+0.105%	7	221	+297.476%
2025-06-09	18.1000	19.0000	18.1000	19.0000	+13.977%	6	220	+297.895%
2025-06-06	17.5000	17.5000	16.6700	16.6700	+0.120%	8	226	+353.509%
2025-06-05	16.6500	16.6500	16.5800	16.6500	+0.301%	15	225	+354.054%
2025-06-04	17.0000	17.3100	16.5000	16.6000	+9.211%	128	220	+355.422%
2025-06-03	14.0200	15.2000	14.0200	15.2000	+10.065%	32	151	+397.368%
2025-06-02	14.0000	14.0000	13.8000	13.8100	-4.230%	3	119	+447.429%
2025-05-30	14.0000	14.9000	14.0000	14.4200	-5.752%	26	118	+424.272%
2025-05-29	15.3000	15.3000	15.3000	15.3000	-6.650%	1	118	+394.118%
2025-05-28	15.7000	16.3900	15.7000	16.3900	+4.461%	3	117	+361.257%
2025-05-23	15.6900	15.6900	15.6900	15.6900	+4.600%	10	115	+381.836%
2025-05-22	14.5000	15.0000	14.5000	15.0000	+0.334%	11	115	+404.000%
2025-05-21	15.7000	15.7000	14.9200	14.9500	-9.394%	16	115	+405.686%
2025-05-20	16.4800	16.9000	16.4800	16.5000	-2.367%	14	100	+358.182%
2025-05-15	16.9000	16.9000	16.9000	16.9000	-1.227%	1	89	+347.337%
2025-05-14	17.1100	17.1100	17.1100	17.1100	-4.944%	1	89	+341.847%
2025-05-13	18.0300	18.0300	18.0000	18.0000	+0.279%	6	88	+320.000%
2025-05-12	17.9500	17.9500	17.9500	17.9500	+13.968%	4	88	+321.170%
2025-05-09	15.7500	15.7500	15.7500	15.7500	+1.942%	2	88	+380.000%
2025-05-06	15.4500	15.4500	15.4500	15.4500	-7.096%	1	87	+389.320%
2025-05-01	18.2500	18.2500	16.6300	16.6300	+5.253%	2	88	+354.600%
2025-04-30	15.8000	15.8000	15.8000	15.8000	-7.059%	3	88	+378.481%
2025-04-29	17.0000	17.0000	17.0000	17.0000	+5.133%	2	88	+344.706%
2025-04-28	16.7900	16.7900	16.1700	16.1700	+0.435%	14	88	+367.532%
2025-04-24	16.1000	16.1000	16.1000	16.1000	+0.625%	3	83	+369.565%
2025-04-23	16.0000	16.0000	16.0000	16.0000	+11.421%	1	83	+372.500%
2025-04-22	14.0000	14.3600	14.0000	14.3600	+10.462%	4	84	+426.462%
2025-04-21	13.0000	13.0000	13.0000	13.0000	-4.622%	7	81	+481.538%
2025-04-17	13.6300	13.6300	13.6300	13.6300	+9.566%	5	72	+454.659%
2025-04-16	12.4400	12.4400	12.4400	12.4400	-11.143%	3	72	+507.717%
2025-04-15	14.0000	14.0000	14.0000	14.0000	-13.580%	1	72	+440.000%
2025-04-14	16.2000	16.2000	16.2000	16.2000	+21.167%	2	72	+366.667%
2025-04-09	13.3700	13.3700	13.3700	13.3700	+4.863%	1	71	+465.445%
2025-04-08	16.4200	16.6000	12.7500	12.7500	-27.143%	18	70	+492.941%
2025-04-07	16.0000	17.9000	16.0000	17.5000	+2.279%	7	60	+332.000%
2025-04-04	16.5500	18.2000	16.5500	17.1100	-34.495%	27	60	+341.847%
2025-03-27	26.1200	26.1200	26.1200	26.1200	-4.810%	10	53	+189.433%
2025-03-26	27.4400	27.4400	27.4400	27.4400	-5.704%	2	43	+175.510%
2025-03-25	29.1000	29.1000	29.1000	29.1000	-3.579%	6	41	+159.794%
2025-03-17	30.1800	30.1800	30.1800	30.1800	+9.546%	1	35	+150.497%
2025-03-14	27.5500	27.5500	27.5500	27.5500	+6.907%	2	34	+174.410%
2025-03-11	25.7700	25.7700	25.7700	25.7700	-11.747%	1	34	+193.364%
2025-03-07	29.2200	29.2200	29.2000	29.2000	+8.188%	16	34	+158.904%
2025-03-06	26.9900	26.9900	26.9900	26.9900	+2.663%	5	31	+180.104%
2025-03-05	26.0500	26.2900	26.0500	26.2900	+21.600%	2	31	+187.562%
2025-03-04	21.5000	22.0000	21.5000	21.6200	-9.160%	7	31	+249.676%
2025-03-03	23.4400	23.8000	23.4400	23.8000	-17.931%	2	25	+217.647%
2025-02-26	29.0000	29.0000	29.0000	29.0000	-2.685%	1	24	+160.690%
2025-02-25	29.8000	29.8000	29.8000	29.8000	-5.096%	11	23	+153.691%
2025-02-14	31.4000	31.4000	31.4000	31.4000	-12.291%	2	12	+140.764%
2025-01-28	35.8000	35.8000	35.8000	35.8000	-20.796%	1	12	+111.173%
2025-01-21	46.4500	46.4500	45.2000	45.2000	-0.110%	10	3	+67.257%
2025-01-15	45.2500	45.2500	45.2500	45.2500	+12.506%	1	3	+67.072%
2024-12-23	40.2200	40.2200	40.2200	40.2200	-28.179%	1	4	+87.966%
2024-11-19	56.0000	56.0000	56.0000	56.0000	-5.724%	1	3	+35.000%
2024-11-11	59.4000	59.4000	59.4000	59.4000	+22.348%	1	2	+27.273%
2024-11-08	48.5500	48.5500	48.5500	48.5500	0.000%	2	1	+55.716%