Dark

ALB20270115C55
ALB Jan 15 2027 55.00 Call (ALB270115C00055000)
option OPRA

Inactive

Jul 7, 2026

75.75-33.843%(-38.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	75.7500	75.7500	75.7500	75.7500	-33.843%	3	59	0.000%
2026-05-19	114.5000	114.5000	114.5000	114.5000	-13.520%	4	61	-33.843%
2026-04-28	132.4000	132.4000	132.4000	132.4000	+1.069%	1	63	-42.787%
2026-04-13	131.0000	131.0000	131.0000	131.0000	+9.807%	1	63	-42.176%
2026-02-18	119.3000	119.3000	119.3000	119.3000	+2.845%	1	64	-36.505%
2026-02-17	116.0000	116.0000	116.0000	116.0000	-16.239%	2	64	-34.698%
2026-01-27	138.4900	138.4900	138.4900	138.4900	+28.231%	1	66	-45.303%
2026-01-20	108.0000	108.0000	108.0000	108.0000	-13.944%	1	66	-29.861%
2026-01-14	125.5000	125.5000	125.5000	125.5000	+1.619%	1	66	-39.641%
2026-01-13	121.5000	123.5000	121.5000	123.5000	+9.292%	16	66	-38.664%
2026-01-12	113.0000	113.0000	113.0000	113.0000	+10.784%	1	80	-32.965%
2026-01-08	102.0000	102.0000	102.0000	102.0000	-5.878%	10	81	-25.735%
2026-01-06	108.3700	108.3700	108.3700	108.3700	+26.394%	1	91	-30.101%
2025-12-17	85.7500	85.7500	85.7400	85.7400	+9.923%	3	92	-11.652%
2025-12-01	77.4000	78.0000	77.4000	78.0000	+5.334%	2	92	-2.885%
2025-11-26	73.8000	74.0500	73.8000	74.0500	+1.023%	2	93	+2.296%
2025-11-25	73.6000	73.6500	72.8500	73.3000	+14.086%	60	93	+3.342%
2025-11-21	64.2500	64.2500	64.2500	64.2500	-3.019%	2	73	+17.899%
2025-11-20	66.2500	66.2500	66.2500	66.2500	+6.000%	2	74	+14.340%
2025-11-14	62.5000	62.5000	62.5000	62.5000	+29.266%	1	74	+21.200%
2025-10-29	48.3500	48.3500	48.3500	48.3500	+3.867%	1	74	+56.670%
2025-10-23	46.5500	46.5500	46.5500	46.5500	+12.169%	1	75	+62.728%
2025-10-22	41.5000	41.5000	41.5000	41.5000	-12.632%	1	74	+82.530%
2025-10-13	47.5000	47.5000	47.5000	47.5000	+12.081%	2	73	+59.474%
2025-10-10	43.3500	43.3500	42.3800	42.3800	-14.470%	2	75	+78.740%
2025-10-09	49.5500	49.5500	49.5500	49.5500	+19.542%	1	76	+52.876%
2025-10-06	41.4500	41.4500	41.4500	41.4500	+25.606%	1	77	+82.750%
2025-09-15	31.2000	33.0000	31.2000	33.0000	+20.000%	2	76	+129.545%
2025-09-12	27.5000	27.5000	27.5000	27.5000	-26.686%	1	78	+175.455%
2025-08-27	37.5500	37.5500	37.5100	37.5100	+6.836%	3	77	+101.946%
2025-08-11	35.1000	35.1100	35.1000	35.1100	+29.081%	2	80	+115.750%
2025-08-08	26.8000	27.2000	26.8000	27.2000	+11.475%	5	82	+178.493%
2025-08-07	24.4000	24.4000	24.4000	24.4000	-7.260%	5	82	+210.451%
2025-07-29	26.3100	26.3100	26.3100	26.3100	-28.311%	1	82	+187.913%
2025-07-24	36.7700	37.0000	36.5500	36.7000	+7.310%	4	83	+106.403%
2025-07-22	33.0000	34.2000	33.0000	34.2000	+6.675%	3	83	+121.491%
2025-07-18	32.0600	32.0600	32.0600	32.0600	+14.500%	1	86	+136.276%
2025-07-17	28.0000	28.0000	28.0000	28.0000	+8.108%	1	87	+170.536%
2025-07-15	25.9000	25.9000	25.9000	25.9000	+0.232%	2	88	+192.471%
2025-07-09	25.8400	25.8400	25.8400	25.8400	+11.716%	1	86	+193.150%
2025-07-02	22.7600	23.1300	22.7600	23.1300	+11.470%	6	87	+227.497%
2025-06-26	20.0000	20.7500	20.0000	20.7500	+16.836%	2	91	+265.060%
2025-06-24	17.7600	17.7600	17.7600	17.7600	+6.093%	1	93	+326.520%
2025-06-23	15.7500	16.7400	15.7500	16.7400	+0.783%	3	94	+352.509%
2025-06-20	17.0000	17.3000	16.5000	16.6100	-20.905%	10	94	+356.051%
2025-06-12	21.0000	21.0000	21.0000	21.0000	-4.762%	1	91	+260.714%
2025-06-10	22.0500	22.0500	22.0500	22.0500	+9.701%	1	92	+243.537%
2025-06-09	20.1000	20.1000	20.1000	20.1000	+7.200%	10	91	+276.866%
2025-06-04	18.9000	18.9000	18.6000	18.7500	+9.906%	4	101	+304.000%
2025-06-03	15.5000	17.0600	15.5000	17.0600	+7.975%	3	100	+344.021%
2025-06-02	15.9000	15.9000	15.8000	15.8000	-4.242%	9	99	+379.430%
2025-05-30	15.7000	16.5000	15.7000	16.5000	-7.924%	8	90	+359.091%
2025-05-28	17.9200	17.9200	17.9200	17.9200	+2.400%	15	92	+322.712%
2025-05-27	17.5000	17.7000	17.2000	17.5000	-4.319%	6	77	+332.857%
2025-05-20	18.7000	18.7000	18.2900	18.2900	+4.514%	17	76	+314.161%
2025-05-19	17.5000	17.5000	17.5000	17.5000	-1.464%	10	73	+332.857%
2025-05-16	18.0000	18.0000	17.7600	17.7600	-12.296%	12	83	+326.520%
2025-05-12	20.0000	21.0800	20.0000	20.2500	+15.714%	6	77	+274.074%
2025-05-09	17.5000	17.5000	17.5000	17.5000	+2.941%	20	79	+332.857%
2025-05-07	17.3900	17.3900	16.4300	17.0000	-5.556%	14	79	+345.588%
2025-05-06	18.0000	18.0000	18.0000	18.0000	-10.000%	4	65	+320.833%
2025-05-02	20.0000	20.0000	20.0000	20.0000	0.000%	2	69	+278.750%
2025-05-01	20.0000	20.0000	20.0000	20.0000	+2.828%	2	70	+278.750%
2025-04-28	19.4500	19.4500	19.4500	19.4500	+11.143%	2	72	+289.460%
2025-04-25	18.1000	18.1000	17.5000	17.5000	-4.372%	6	74	+332.857%
2025-04-24	17.5000	18.3000	17.5000	18.3000	+8.929%	4	71	+313.934%
2025-04-23	18.1800	18.1800	16.8000	16.8000	+4.673%	6	69	+350.893%
2025-04-22	15.5100	16.9100	15.3700	16.0500	+14.643%	17	65	+371.963%
2025-04-21	14.8600	14.8600	14.0000	14.0000	-11.839%	4	60	+441.071%
2025-04-15	16.6500	16.6500	15.6500	15.8800	-14.624%	5	58	+377.015%
2025-04-14	19.2100	19.2100	17.7300	18.6000	+5.983%	9	54	+307.258%
2025-04-11	17.5500	17.5500	17.5500	17.5500	+8.067%	8	56	+331.624%
2025-04-10	16.2500	16.2500	16.2400	16.2400	+6.492%	4	52	+366.441%
2025-04-09	14.6700	15.5000	14.6700	15.2500	+1.329%	7	49	+396.721%
2025-04-08	16.0000	16.1200	15.0500	15.0500	-18.472%	27	44	+403.322%
2025-04-04	19.1700	19.5000	18.4600	18.4600	-21.447%	28	29	+310.347%
2025-04-03	23.5000	23.5000	23.5000	23.5000	-8.985%	1	15	+222.340%
2025-03-03	26.3000	26.3000	25.8200	25.8200	-26.564%	3	14	+193.377%
2025-02-24	35.1600	35.1600	35.1600	35.1600	-8.888%	5	11	+115.444%
2025-01-28	39.0000	39.0000	38.5800	38.5900	-14.435%	5	16	+96.294%
2025-01-22	45.1000	45.1000	45.1000	45.1000	-14.421%	5	11	+67.960%
2024-11-08	52.7000	52.7000	52.7000	52.7000	-1.514%	2	6	+43.738%
2024-11-07	53.5100	53.5100	53.5100	53.5100	-7.741%	1	5	+41.562%
2024-10-07	57.9500	58.0000	57.9500	58.0000	0.000%	6	5	+30.603%