Dark

ALB20270115C40
ALB Jan 15 2027 40.00 Call (ALB270115C00040000)
option OPRA

Inactive

Jun 29, 2026

89.82-31.435%(-41.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	89.8200	89.8200	89.8200	89.8200	-31.435%	1	153	0.000%
2026-06-12	131.0000	131.0000	131.0000	131.0000	-1.132%	1	153	-31.435%
2026-05-22	132.5000	132.5000	132.5000	132.5000	-4.882%	1	154	-32.211%
2026-05-18	139.3000	139.3000	139.3000	139.3000	-12.632%	3	154	-35.520%
2026-04-17	159.4400	159.4400	159.4400	159.4400	+7.876%	1	157	-43.665%
2026-04-13	147.8000	147.8000	147.8000	147.8000	+11.843%	2	157	-39.229%
2026-04-09	132.1500	132.1500	132.1500	132.1500	-0.900%	2	159	-32.032%
2026-04-07	133.3500	133.3500	133.3500	133.3500	+7.976%	1	161	-32.643%
2026-03-05	127.9500	127.9500	123.5000	123.5000	-6.012%	4	162	-27.271%
2026-03-04	131.4000	131.4000	131.4000	131.4000	-10.825%	3	166	-31.644%
2026-02-26	147.3500	147.3500	147.3500	147.3500	+16.759%	1	169	-39.043%
2026-02-04	126.2000	126.2000	126.2000	126.2000	-5.077%	1	170	-28.827%
2026-02-03	134.6400	134.6400	132.9500	132.9500	+3.640%	6	171	-32.441%
2026-01-30	128.2800	128.2800	128.2800	128.2800	-7.944%	1	177	-29.981%
2026-01-29	139.3500	139.3500	139.3500	139.3500	+4.774%	3	178	-35.544%
2026-01-15	133.0000	133.0000	133.0000	133.0000	+11.605%	5	181	-32.466%
2026-01-08	119.1700	119.1700	119.1700	119.1700	+21.602%	3	181	-24.629%
2025-12-18	98.0000	98.0000	98.0000	98.0000	0.000%	1	184	-8.347%
2025-12-17	98.0000	98.0000	98.0000	98.0000	+8.251%	1	185	-8.347%
2025-11-28	90.5300	90.5300	90.5300	90.5300	+5.759%	1	186	-0.784%
2025-11-25	86.1000	86.1000	85.6000	85.6000	+0.706%	2	186	+4.930%
2025-11-17	86.2500	86.2500	85.0000	85.0000	+10.894%	2	187	+5.671%
2025-11-13	76.6500	76.6500	76.6500	76.6500	+16.667%	3	187	+17.182%
2025-11-10	65.7000	65.7000	65.7000	65.7000	+11.337%	5	188	+36.712%
2025-10-13	59.0100	59.0100	59.0100	59.0100	+9.929%	3	188	+52.211%
2025-10-07	53.6800	53.6800	53.6800	53.6800	+7.060%	1	188	+67.325%
2025-10-02	50.1400	50.1400	50.1400	50.1400	+9.000%	3	188	+79.138%
2025-10-01	46.0000	46.0000	46.0000	46.0000	+6.481%	1	188	+95.261%
2025-09-30	43.2000	43.2000	43.2000	43.2000	-3.464%	1	188	+107.917%
2025-09-19	44.7500	44.7500	44.7500	44.7500	-5.191%	1	188	+100.715%
2025-08-28	47.2000	47.2000	47.2000	47.2000	-4.531%	1	188	+90.297%
2025-08-27	49.4400	49.4400	49.4400	49.4400	+15.111%	1	188	+81.675%
2025-08-14	42.9500	42.9500	42.9500	42.9500	+1.777%	1	187	+109.127%
2025-08-12	42.2000	42.2000	42.2000	42.2000	-5.147%	1	188	+112.844%
2025-08-11	44.6400	44.6400	44.4900	44.4900	+20.897%	21	189	+101.888%
2025-08-07	33.9500	36.8000	33.9500	36.8000	+17.760%	111	207	+144.076%
2025-08-06	31.7800	31.8500	31.2500	31.2500	+2.796%	105	216	+187.424%
2025-07-31	30.4000	30.4000	30.4000	30.4000	-10.981%	1	215	+195.461%
2025-07-30	34.1500	34.1500	34.1500	34.1500	-11.689%	15	215	+163.016%
2025-07-28	38.5900	38.6900	38.5600	38.6700	-14.824%	10	215	+132.273%
2025-07-25	45.4000	45.4000	45.4000	45.4000	+6.824%	1	225	+97.841%
2025-07-23	42.5000	42.6000	42.1000	42.5000	-8.306%	21	226	+111.341%
2025-07-22	46.3500	46.3500	46.3500	46.3500	+10.069%	2	246	+93.786%
2025-07-21	42.1100	42.1100	42.1100	42.1100	+3.009%	1	248	+113.299%
2025-07-18	42.6000	42.6000	40.8800	40.8800	+17.135%	4	248	+119.716%
2025-07-14	34.9000	34.9000	34.9000	34.9000	-2.241%	7	250	+157.364%
2025-07-11	36.0000	36.0000	35.7000	35.7000	+20.000%	11	246	+151.597%
2025-07-07	31.4000	31.4000	29.7000	29.7500	-9.574%	6	236	+201.916%
2025-07-02	32.6000	32.9000	32.6000	32.9000	+19.030%	3	230	+173.009%
2025-07-01	27.6400	27.6400	27.6400	27.6400	-2.984%	2	232	+224.964%
2025-06-30	28.2200	28.4900	28.2200	28.4900	-3.555%	5	234	+215.269%
2025-06-27	30.8800	30.8800	29.5400	29.5400	+1.582%	5	233	+204.062%
2025-06-26	29.0800	29.0800	29.0800	29.0800	+13.064%	1	230	+208.872%
2025-06-25	25.5000	25.7200	25.5000	25.7200	-1.944%	3	231	+249.222%
2025-06-24	26.6200	26.7100	26.2300	26.2300	+13.550%	17	228	+242.432%
2025-06-23	22.9700	23.1000	22.9700	23.1000	-3.347%	10	221	+288.831%
2025-06-20	23.8000	25.6000	23.8000	23.9000	-7.328%	60	219	+275.816%
2025-06-17	25.7000	25.7900	25.7000	25.7900	-5.531%	11	201	+248.275%
2025-06-16	27.3000	27.3000	27.3000	27.3000	-0.907%	1	191	+229.011%
2025-06-13	27.5500	27.6400	27.5500	27.5500	-4.902%	20	190	+226.025%
2025-06-12	28.8500	28.9700	28.8500	28.9700	-4.704%	2	181	+210.045%
2025-06-11	30.4000	30.6700	30.3700	30.4000	+14.977%	126	179	+195.461%
2025-06-06	26.4400	26.4400	26.4400	26.4400	+5.129%	4	193	+239.713%
2025-06-05	28.0000	28.0000	25.1500	25.1500	-4.154%	8	195	+257.137%
2025-06-04	26.2400	26.2400	26.2400	26.2400	+8.296%	1	191	+242.302%
2025-06-03	22.0000	24.2300	22.0000	24.2300	+8.948%	19	190	+270.697%
2025-06-02	22.5000	22.5000	21.9800	22.2400	-9.076%	5	171	+303.867%
2025-05-29	24.7300	24.7300	24.4600	24.4600	-0.972%	6	166	+267.212%
2025-05-28	24.7000	24.7000	24.7000	24.7000	-1.984%	1	160	+263.644%
2025-05-27	25.2000	25.2000	25.2000	25.2000	+2.024%	5	161	+256.429%
2025-05-22	24.7000	24.7000	24.7000	24.7000	-3.251%	6	160	+263.644%
2025-05-21	26.0000	26.0000	25.5300	25.5300	-0.429%	9	154	+251.821%
2025-05-15	24.1500	25.6400	24.1500	25.6400	-7.604%	2	154	+250.312%
2025-05-12	27.8900	27.8900	27.7500	27.7500	+11.446%	10	154	+223.676%
2025-05-09	24.9000	24.9000	24.9000	24.9000	+0.606%	10	152	+260.723%
2025-05-08	25.0000	25.0000	24.7500	24.7500	-1.394%	11	151	+262.909%
2025-05-06	25.2900	25.3000	24.8500	25.1000	-1.761%	43	145	+257.849%
2025-05-05	25.5300	25.6500	25.1200	25.5500	-2.852%	31	110	+251.546%
2025-05-02	26.3000	26.3000	26.3000	26.3000	+0.076%	2	79	+241.521%
2025-05-01	26.2800	26.2800	26.2800	26.2800	+13.081%	2	78	+241.781%
2025-04-22	23.2400	23.2400	23.2400	23.2400	+7.842%	3	76	+286.489%
2025-04-17	21.1000	21.5500	21.1000	21.5500	-9.946%	4	75	+316.798%
2025-04-11	23.0000	23.9300	23.0000	23.9300	+1.312%	104	75	+275.345%
2025-04-10	23.6000	24.2500	23.2000	23.6200	-14.296%	31	85	+280.271%
2025-04-09	27.5600	27.5600	27.5600	27.5600	+39.403%	3	54	+225.907%
2025-04-08	19.7700	19.7700	19.7700	19.7700	-24.686%	3	54	+354.325%
2025-04-07	27.3000	27.3000	26.2500	26.2500	-2.778%	29	54	+242.171%
2025-04-04	27.0000	27.0000	27.0000	27.0000	-15.888%	2	25	+232.667%
2025-04-03	32.1000	32.1000	32.1000	32.1000	-10.460%	1	24	+179.813%
2025-03-31	35.8500	35.8500	35.8500	35.8500	-15.348%	3	23	+150.544%
2025-03-25	42.3500	42.3500	42.3500	42.3500	+26.531%	3	20	+112.090%
2025-03-04	33.4700	33.4700	33.4700	33.4700	-2.448%	1	16	+168.360%
2025-03-03	34.3100	34.3100	34.3100	34.3100	-20.209%	5	16	+161.790%
2025-02-27	43.0000	43.0000	43.0000	43.0000	-8.218%	2	11	+108.884%
2025-02-18	46.9100	46.9100	46.8500	46.8500	+18.308%	2	9	+91.718%
2025-02-10	40.4000	40.4000	39.6000	39.6000	0.000%	7	7	+126.818%