Dark

ALB20270115C250
ALB Jan 15 2027 250.00 Call (ALB270115C00250000)
option OPRA

EOD

Sep 14, 2026

0.2600-23.529%(-0.0800)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2600	0.3500	0.2400	0.2600	-23.529%	80	134	0.000%
2026-09-11	0.3200	0.3400	0.3200	0.3400	-77.181%	2	124	-23.529%
2026-09-02	1.4900	1.4900	1.4900	1.4900	+21.138%	1	124	-82.550%
2026-08-28	1.2300	1.2300	1.2300	1.2300	+26.804%	1	124	-78.862%
2026-08-26	0.9700	0.9700	0.9700	0.9700	-9.346%	2	125	-73.196%
2026-08-25	0.9100	1.0700	0.9100	1.0700	+13.830%	3	127	-75.701%
2026-08-17	0.9400	0.9400	0.9400	0.9400	-19.658%	1	130	-72.340%
2026-08-12	1.1500	1.1700	1.1300	1.1700	-10.000%	16	131	-77.778%
2026-08-06	1.3000	1.3000	1.3000	1.3000	+36.842%	3	119	-80.000%
2026-08-05	0.9500	0.9500	0.9500	0.9500	+13.095%	3	122	-72.632%
2026-07-29	0.8400	0.8400	0.8400	0.8400	-19.231%	3	119	-69.048%
2026-07-23	1.0400	1.0400	1.0400	1.0400	-4.587%	2	119	-75.000%
2026-07-21	1.0900	1.0900	1.0900	1.0900	-12.800%	1	119	-76.147%
2026-07-17	1.2500	1.2500	1.2500	1.2500	-26.471%	1	119	-79.200%
2026-07-15	1.7000	1.7000	1.7000	1.7000	-19.048%	2	120	-84.706%
2026-07-14	2.1000	2.1000	2.1000	2.1000	+25.749%	2	121	-87.619%
2026-07-13	2.0300	2.0300	1.6700	1.6700	-16.500%	2	121	-84.431%
2026-07-10	2.0000	2.0000	2.0000	2.0000	-18.367%	2	120	-87.000%
2026-07-09	2.4500	2.4500	2.4500	2.4500	-18.333%	1	122	-89.388%
2026-06-26	3.0500	3.0500	3.0000	3.0000	-32.584%	2	122	-91.333%
2026-06-25	4.4500	4.4500	4.4500	4.4500	-11.000%	1	123	-94.157%
2026-06-24	5.1500	5.1500	5.0000	5.0000	-1.961%	2	123	-94.800%
2026-06-23	5.1000	5.1000	5.1000	5.1000	-21.418%	2	123	-94.902%
2026-06-22	6.4900	6.4900	6.4900	6.4900	-12.297%	3	124	-95.994%
2026-06-18	8.8000	8.8000	7.3000	7.4000	-35.088%	9	125	-96.486%
2026-06-12	11.8500	12.0500	11.0000	11.4000	+85.366%	10	125	-97.719%
2026-06-10	6.1500	6.1500	6.1500	6.1500	-17.450%	3	117	-95.772%
2026-06-09	7.4500	7.4500	7.4500	7.4500	-30.374%	1	117	-96.510%
2026-06-04	10.7000	10.7000	10.7000	10.7000	-10.908%	1	116	-97.570%
2026-06-03	12.0100	12.0100	12.0100	12.0100	-23.210%	1	116	-97.835%
2026-05-29	15.6400	15.6400	15.6400	15.6400	+0.903%	1	116	-98.338%
2026-05-28	15.5000	15.5000	15.5000	15.5000	+19.969%	1	116	-98.323%
2026-05-21	13.0200	13.0300	12.9200	12.9200	-0.996%	31	115	-97.988%
2026-05-20	13.1900	13.1900	13.0500	13.0500	+2.033%	4	97	-98.008%
2026-05-19	13.4600	13.4800	12.7900	12.7900	-41.330%	36	126	-97.967%
2026-05-14	21.8000	21.8000	21.8000	21.8000	-17.110%	1	126	-98.807%
2026-05-13	25.0000	26.3000	25.0000	26.3000	-15.161%	2	127	-99.011%
2026-05-11	32.5000	32.5000	31.0000	31.0000	+27.049%	2	127	-99.161%
2026-05-08	25.6200	25.6200	24.4000	24.4000	-1.811%	21	126	-98.934%
2026-05-07	33.0000	33.0000	24.8500	24.8500	+8.279%	41	145	-98.954%
2026-05-06	22.9500	22.9500	22.9500	22.9500	-1.713%	1	124	-98.867%
2026-05-05	23.6000	23.6000	23.2500	23.3500	+3.778%	16	125	-98.887%
2026-05-04	22.0000	22.9000	22.0000	22.5000	+1.718%	7	125	-98.844%
2026-05-01	22.0000	22.1200	22.0000	22.1200	-8.216%	3	123	-98.825%
2026-04-30	23.3500	24.1000	23.3500	24.1000	+12.093%	2	123	-98.921%
2026-04-28	22.2500	22.2500	21.5000	21.5000	-19.476%	7	123	-98.791%
2026-04-27	21.8000	26.7000	21.8000	26.7000	+18.667%	23	121	-99.026%
2026-04-23	22.5000	22.5000	22.5000	22.5000	+3.069%	3	126	-98.844%
2026-04-22	21.8300	21.8300	21.8300	21.8300	-12.680%	1	129	-98.809%
2026-04-21	24.0000	25.2000	23.8900	25.0000	+3.520%	10	130	-98.960%
2026-04-20	24.1500	24.1500	24.1500	24.1500	-9.720%	1	130	-98.923%
2026-04-17	28.3500	28.3500	26.5000	26.7500	-11.570%	23	129	-99.028%
2026-04-16	25.0700	30.2500	25.0700	30.2500	+53.165%	11	125	-99.140%
2026-04-15	20.3000	20.3000	19.7500	19.7500	-10.916%	2	124	-98.684%
2026-04-14	22.0000	22.1700	21.0500	22.1700	+6.229%	7	124	-98.827%
2026-04-13	17.7500	20.8700	17.7500	20.8700	+30.356%	4	123	-98.754%
2026-04-09	16.0100	16.0100	16.0100	16.0100	-12.609%	10	122	-98.376%
2026-04-08	18.0000	18.4000	18.0000	18.3200	+1.215%	130	122	-98.581%
2026-04-07	18.1000	18.1000	18.1000	18.1000	+5.233%	1	61	-98.564%
2026-04-06	17.5500	17.5500	17.2000	17.2000	-16.098%	4	60	-98.488%
2026-04-02	20.5000	20.5000	20.5000	20.5000	+7.274%	1	60	-98.732%
2026-03-30	19.1100	19.1100	19.1100	19.1100	-12.859%	2	60	-98.639%
2026-03-27	21.9300	21.9300	21.9300	21.9300	+12.462%	8	60	-98.814%
2026-03-24	17.3000	19.5000	17.3000	19.5000	+18.182%	2	57	-98.667%
2026-03-23	16.9800	16.9800	16.5000	16.5000	-1.198%	3	56	-98.424%
2026-03-16	16.7000	16.7000	16.7000	16.7000	+4.375%	2	58	-98.443%
2026-03-13	16.0000	16.0000	16.0000	16.0000	-8.624%	2	58	-98.375%
2026-03-12	17.5100	17.5100	17.5100	17.5100	+4.537%	5	56	-98.515%
2026-03-06	16.7500	16.7500	16.7500	16.7500	-11.842%	2	62	-98.448%
2026-03-03	18.1000	19.0000	18.1000	19.0000	-23.387%	11	60	-98.632%
2026-02-27	24.5000	24.8000	24.5000	24.8000	-20.969%	4	71	-98.952%
2026-02-25	33.7500	33.7500	31.3800	31.3800	+14.651%	16	62	-99.171%
2026-02-24	27.8000	27.8000	27.3700	27.3700	+26.713%	8	62	-99.050%
2026-02-23	21.6000	21.6000	21.6000	21.6000	-1.595%	2	64	-98.796%
2026-02-18	22.5000	22.5000	21.9500	21.9500	-3.812%	2	62	-98.815%
2026-02-11	22.3800	22.8200	22.3800	22.8200	+14.100%	11	63	-98.861%
2026-02-04	20.0000	20.0000	20.0000	20.0000	-8.884%	1	54	-98.700%
2026-02-03	21.9500	21.9500	21.9500	21.9500	+6.813%	8	54	-98.815%
2026-01-30	20.5500	20.5500	20.5500	20.5500	-18.127%	3	54	-98.735%
2026-01-29	25.1000	25.1000	25.1000	25.1000	-19.032%	2	51	-98.964%
2026-01-27	30.0400	31.0000	30.0400	31.0000	+7.639%	45	49	-99.161%
2026-01-26	28.8000	28.8000	28.8000	28.8000	-3.128%	2	32	-99.097%
2026-01-23	28.7500	29.7300	28.7500	29.7300	+5.500%	11	30	-99.125%
2026-01-22	26.6500	28.2000	26.6500	28.1800	+22.522%	10	19	-99.077%
2026-01-14	23.0000	23.0000	23.0000	23.0000	0.000%	10	10	-98.870%