Dark

ALB20270115C210
ALB Jan 15 2027 210.00 Call (ALB270115C00210000)
option OPRA

EOD

Jul 24, 2026

1.95-25.856%(-0.68)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.0600	2.0600	1.9500	1.9500	-25.856%	6	86	0.000%
2026-07-20	2.6300	2.6300	2.6300	2.6300	-5.054%	1	84	-25.856%
2026-07-17	2.7400	2.7700	2.7400	2.7700	-9.180%	4	85	-29.603%
2026-07-16	3.0500	3.0500	3.0500	3.0500	-29.885%	1	89	-36.066%
2026-07-10	4.3500	4.3500	4.3500	4.3500	-1.136%	3	90	-55.172%
2026-07-09	4.7000	4.7000	4.4000	4.4000	+1.149%	11	93	-55.682%
2026-07-08	4.3700	4.3700	4.3500	4.3500	-26.020%	2	100	-55.172%
2026-07-02	5.8800	5.8800	5.8800	5.8800	+0.858%	1	101	-66.837%
2026-06-26	6.6000	6.6000	5.8300	5.8300	-28.025%	4	101	-66.552%
2026-06-25	8.1300	8.1300	7.9500	8.1000	-15.625%	3	100	-75.926%
2026-06-24	10.0000	10.0000	9.6000	9.6000	-12.168%	22	99	-79.688%
2026-06-23	10.7500	10.9300	10.6000	10.9300	-17.447%	36	110	-82.159%
2026-06-18	13.2400	13.2400	13.2400	13.2400	+21.024%	2	109	-85.272%
2026-06-10	10.8000	10.9400	10.8000	10.9400	-9.810%	15	109	-82.176%
2026-06-09	12.0500	12.1300	11.3000	12.1300	+7.822%	18	113	-83.924%
2026-06-08	12.6500	12.7500	11.2500	11.2500	-30.556%	25	107	-82.667%
2026-06-05	16.2000	16.2000	16.2000	16.2000	-7.692%	1	113	-87.963%
2026-06-04	17.5000	18.4000	17.5000	17.5500	-18.750%	27	113	-88.889%
2026-06-02	21.8900	21.8900	21.6000	21.6000	+0.935%	4	126	-90.972%
2026-06-01	21.3000	21.8000	21.3000	21.4000	-10.833%	8	125	-90.888%
2026-05-29	24.0000	24.0000	24.0000	24.0000	-7.157%	1	131	-91.875%
2026-05-27	26.1500	26.1500	25.8500	25.8500	+1.174%	4	131	-92.456%
2026-05-26	25.5500	25.5500	25.5500	25.5500	+14.318%	1	131	-92.368%
2026-05-22	22.8200	22.8200	22.3500	22.3500	+4.196%	3	130	-91.275%
2026-05-20	21.4500	21.4500	21.4500	21.4500	-3.378%	3	130	-90.909%
2026-05-19	20.3200	22.2000	20.3200	22.2000	-9.277%	30	123	-91.216%
2026-05-18	25.7000	25.7000	24.4700	24.4700	-11.341%	11	123	-92.031%
2026-05-15	28.0000	28.0000	27.6000	27.6000	-16.109%	2	123	-92.935%
2026-05-14	32.0000	32.9000	32.0000	32.9000	-14.767%	3	123	-94.073%
2026-05-13	42.2500	42.2500	38.6000	38.6000	-7.567%	2	121	-94.948%
2026-05-12	41.7600	41.7600	41.7600	41.7600	-12.379%	1	121	-95.330%
2026-05-11	45.5300	48.2600	45.5300	47.6600	+19.419%	45	121	-95.909%
2026-05-07	46.3800	46.3800	39.9100	39.9100	+18.780%	12	123	-95.114%
2026-05-06	34.3600	34.3600	33.6000	33.6000	-5.882%	3	113	-94.196%
2026-05-05	36.0500	36.0500	35.7000	35.7000	+3.930%	3	110	-94.538%
2026-05-04	34.3500	34.3500	34.3500	34.3500	-2.884%	1	107	-94.323%
2026-05-01	34.3000	35.3700	34.3000	35.3700	+3.270%	2	107	-94.487%
2026-04-29	34.5500	34.5500	34.2500	34.2500	+7.535%	6	107	-94.307%
2026-04-28	33.1500	33.1500	31.8500	31.8500	-17.380%	3	106	-93.878%
2026-04-27	35.1500	38.5500	34.4000	38.5500	+19.535%	19	105	-94.942%
2026-04-24	30.6000	32.4300	30.6000	32.2500	-4.614%	6	103	-93.953%
2026-04-22	33.8100	33.8100	33.8100	33.8100	-7.243%	1	99	-94.232%
2026-04-21	36.7500	36.7500	36.2000	36.4500	+0.275%	16	89	-94.650%
2026-04-20	36.5000	36.5000	36.3000	36.3500	-7.270%	3	89	-94.635%
2026-04-17	36.2400	39.2000	36.2400	39.2000	-17.785%	3	88	-95.026%
2026-04-16	38.0000	47.6800	38.0000	47.6800	+44.704%	18	87	-95.910%
2026-04-14	32.9500	32.9500	32.9500	32.9500	-0.902%	13	85	-94.082%
2026-04-13	33.2500	33.2500	33.2500	33.2500	+20.690%	1	85	-94.135%
2026-04-08	27.5500	27.5500	27.5500	27.5500	+2.722%	5	85	-92.922%
2026-04-07	28.0000	28.0000	26.8200	26.8200	-9.758%	6	80	-92.729%
2026-04-06	29.7200	29.7200	29.7200	29.7200	+0.746%	5	75	-93.439%
2026-04-01	29.4000	29.5000	29.4000	29.5000	-7.813%	6	70	-93.390%
2026-03-31	31.5500	32.0000	31.5500	32.0000	+11.693%	2	70	-93.906%
2026-03-30	29.0500	29.0500	28.6500	28.6500	-10.497%	3	71	-93.194%
2026-03-25	32.0100	32.0100	32.0100	32.0100	+3.258%	3	71	-93.908%
2026-03-24	31.0000	31.0000	31.0000	31.0000	+42.529%	2	73	-93.710%
2026-03-20	21.7500	21.7500	21.7500	21.7500	-10.124%	2	73	-91.034%
2026-03-16	24.5100	24.5100	24.2000	24.2000	+7.843%	9	73	-91.942%
2026-03-13	22.4400	22.4400	22.4400	22.4400	-13.924%	1	71	-91.310%
2026-03-12	26.0700	26.0700	26.0700	26.0700	-10.103%	5	71	-92.520%
2026-03-04	29.0000	29.0000	29.0000	29.0000	+9.023%	3	66	-93.276%
2026-03-03	26.2500	26.6000	26.2500	26.6000	-27.717%	2	66	-92.669%
2026-02-26	36.8000	36.8000	36.8000	36.8000	-19.014%	1	66	-94.701%
2026-02-25	45.4400	45.4400	45.4400	45.4400	+71.149%	1	65	-95.709%
2026-02-20	26.5500	26.5500	26.5500	26.5500	-3.102%	1	65	-92.655%
2026-02-19	27.4000	27.4000	27.4000	27.4000	+12.990%	2	65	-92.883%
2026-02-05	23.7100	24.2500	23.7100	24.2500	-13.977%	9	65	-91.959%
2026-02-04	30.5200	30.5200	28.1900	28.1900	-4.570%	13	57	-93.083%
2026-02-03	30.7500	30.7500	29.5200	29.5400	+5.651%	4	60	-93.399%
2026-02-02	27.9600	27.9600	27.9600	27.9600	-4.148%	5	57	-93.026%
2026-01-30	29.9500	29.9500	29.1700	29.1700	-16.178%	6	62	-93.315%
2026-01-29	37.0000	37.0000	34.5700	34.8000	-7.521%	14	61	-94.397%
2026-01-28	37.4000	37.6300	37.4000	37.6300	-10.660%	2	51	-94.818%
2026-01-27	41.9000	42.1500	41.8000	42.1200	+2.857%	26	50	-95.370%
2026-01-22	39.3400	40.9500	39.3400	40.9500	+21.154%	6	43	-95.238%
2026-01-21	33.8000	33.8000	33.8000	33.8000	+26.829%	1	40	-94.231%
2026-01-16	29.1200	29.1200	26.5600	26.6500	-19.850%	10	35	-92.683%
2026-01-14	33.2500	33.2500	33.2500	33.2500	+1.372%	1	35	-94.135%
2026-01-13	30.6500	32.8000	30.6500	32.8000	+35.818%	33	34	-94.055%
2026-01-09	23.7300	24.1500	23.7300	24.1500	+3.205%	31	34	-91.925%
2026-01-08	23.4000	23.4000	23.4000	23.4000	-3.585%	2	4	-91.667%
2026-01-06	25.2900	25.2900	24.2700	24.2700	+54.095%	3	4	-91.965%
2026-01-02	15.7500	15.7500	15.7500	15.7500	0.000%	1	1	-87.619%