Dark

ALB20270115C210
ALB Jan 15 2027 210.00 Call (ALB270115C00210000)
option OPRA

EOD

Sep 21, 2026

0.4000-23.077%(-0.1200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.4400	0.4400	0.4000	0.4000	-23.077%	2	98	0.000%
2026-09-17	0.5200	0.5200	0.5200	0.5200	+30.000%	2	98	-23.077%
2026-09-16	0.4000	0.4000	0.4000	0.4000	-60.000%	3	100	0.000%
2026-09-11	1.0000	1.0000	1.0000	1.0000	-34.211%	4	100	-60.000%
2026-09-08	1.5600	1.5600	1.5200	1.5200	+6.294%	4	96	-73.684%
2026-09-04	1.2000	1.4300	1.2000	1.4300	-24.737%	8	99	-72.028%
2026-09-03	1.9000	1.9000	1.9000	1.9000	-6.404%	2	99	-78.947%
2026-09-02	2.0300	2.0300	2.0300	2.0300	-4.695%	1	99	-80.296%
2026-09-01	2.2300	2.2300	2.1300	2.1300	-23.929%	2	99	-81.221%
2026-08-28	2.8000	2.8000	2.8000	2.8000	-21.127%	1	99	-85.714%
2026-08-21	2.9600	3.5500	2.9600	3.5500	+47.303%	15	99	-88.732%
2026-08-12	2.4100	2.4100	2.4100	2.4100	-11.722%	8	99	-83.402%
2026-08-07	2.7300	2.7300	2.7300	2.7300	+18.696%	2	92	-85.348%
2026-08-05	2.3000	2.3000	2.3000	2.3000	+17.949%	2	91	-82.609%
2026-08-04	1.9500	1.9500	1.9500	1.9500	+8.333%	3	89	-79.487%
2026-07-29	1.7300	1.8000	1.7300	1.8000	-7.692%	11	86	-77.778%
2026-07-24	2.0600	2.0600	1.9500	1.9500	-25.856%	6	86	-79.487%
2026-07-20	2.6300	2.6300	2.6300	2.6300	-5.054%	1	84	-84.791%
2026-07-17	2.7400	2.7700	2.7400	2.7700	-9.180%	4	85	-85.560%
2026-07-16	3.0500	3.0500	3.0500	3.0500	-29.885%	1	89	-86.885%
2026-07-10	4.3500	4.3500	4.3500	4.3500	-1.136%	3	90	-90.805%
2026-07-09	4.7000	4.7000	4.4000	4.4000	+1.149%	11	93	-90.909%
2026-07-08	4.3700	4.3700	4.3500	4.3500	-26.020%	2	100	-90.805%
2026-07-02	5.8800	5.8800	5.8800	5.8800	+0.858%	1	101	-93.197%
2026-06-26	6.6000	6.6000	5.8300	5.8300	-28.025%	4	101	-93.139%
2026-06-25	8.1300	8.1300	7.9500	8.1000	-15.625%	3	100	-95.062%
2026-06-24	10.0000	10.0000	9.6000	9.6000	-12.168%	22	99	-95.833%
2026-06-23	10.7500	10.9300	10.6000	10.9300	-17.447%	36	110	-96.340%
2026-06-18	13.2400	13.2400	13.2400	13.2400	+21.024%	2	109	-96.979%
2026-06-10	10.8000	10.9400	10.8000	10.9400	-9.810%	15	109	-96.344%
2026-06-09	12.0500	12.1300	11.3000	12.1300	+7.822%	18	113	-96.702%
2026-06-08	12.6500	12.7500	11.2500	11.2500	-30.556%	25	107	-96.444%
2026-06-05	16.2000	16.2000	16.2000	16.2000	-7.692%	1	113	-97.531%
2026-06-04	17.5000	18.4000	17.5000	17.5500	-18.750%	27	113	-97.721%
2026-06-02	21.8900	21.8900	21.6000	21.6000	+0.935%	4	126	-98.148%
2026-06-01	21.3000	21.8000	21.3000	21.4000	-10.833%	8	125	-98.131%
2026-05-29	24.0000	24.0000	24.0000	24.0000	-7.157%	1	131	-98.333%
2026-05-27	26.1500	26.1500	25.8500	25.8500	+1.174%	4	131	-98.453%
2026-05-26	25.5500	25.5500	25.5500	25.5500	+14.318%	1	131	-98.434%
2026-05-22	22.8200	22.8200	22.3500	22.3500	+4.196%	3	130	-98.210%
2026-05-20	21.4500	21.4500	21.4500	21.4500	-3.378%	3	130	-98.135%
2026-05-19	20.3200	22.2000	20.3200	22.2000	-9.277%	30	123	-98.198%
2026-05-18	25.7000	25.7000	24.4700	24.4700	-11.341%	11	123	-98.365%
2026-05-15	28.0000	28.0000	27.6000	27.6000	-16.109%	2	123	-98.551%
2026-05-14	32.0000	32.9000	32.0000	32.9000	-14.767%	3	123	-98.784%
2026-05-13	42.2500	42.2500	38.6000	38.6000	-7.567%	2	121	-98.964%
2026-05-12	41.7600	41.7600	41.7600	41.7600	-12.379%	1	121	-99.042%
2026-05-11	45.5300	48.2600	45.5300	47.6600	+19.419%	45	121	-99.161%
2026-05-07	46.3800	46.3800	39.9100	39.9100	+18.780%	12	123	-98.998%
2026-05-06	34.3600	34.3600	33.6000	33.6000	-5.882%	3	113	-98.810%
2026-05-05	36.0500	36.0500	35.7000	35.7000	+3.930%	3	110	-98.880%
2026-05-04	34.3500	34.3500	34.3500	34.3500	-2.884%	1	107	-98.836%
2026-05-01	34.3000	35.3700	34.3000	35.3700	+3.270%	2	107	-98.869%
2026-04-29	34.5500	34.5500	34.2500	34.2500	+7.535%	6	107	-98.832%
2026-04-28	33.1500	33.1500	31.8500	31.8500	-17.380%	3	106	-98.744%
2026-04-27	35.1500	38.5500	34.4000	38.5500	+19.535%	19	105	-98.962%
2026-04-24	30.6000	32.4300	30.6000	32.2500	-4.614%	6	103	-98.760%
2026-04-22	33.8100	33.8100	33.8100	33.8100	-7.243%	1	99	-98.817%
2026-04-21	36.7500	36.7500	36.2000	36.4500	+0.275%	16	89	-98.903%
2026-04-20	36.5000	36.5000	36.3000	36.3500	-7.270%	3	89	-98.900%
2026-04-17	36.2400	39.2000	36.2400	39.2000	-17.785%	3	88	-98.980%
2026-04-16	38.0000	47.6800	38.0000	47.6800	+44.704%	18	87	-99.161%
2026-04-14	32.9500	32.9500	32.9500	32.9500	-0.902%	13	85	-98.786%
2026-04-13	33.2500	33.2500	33.2500	33.2500	+20.690%	1	85	-98.797%
2026-04-08	27.5500	27.5500	27.5500	27.5500	+2.722%	5	85	-98.548%
2026-04-07	28.0000	28.0000	26.8200	26.8200	-9.758%	6	80	-98.509%
2026-04-06	29.7200	29.7200	29.7200	29.7200	+0.746%	5	75	-98.654%
2026-04-01	29.4000	29.5000	29.4000	29.5000	-7.813%	6	70	-98.644%
2026-03-31	31.5500	32.0000	31.5500	32.0000	+11.693%	2	70	-98.750%
2026-03-30	29.0500	29.0500	28.6500	28.6500	-10.497%	3	71	-98.604%
2026-03-25	32.0100	32.0100	32.0100	32.0100	+3.258%	3	71	-98.750%
2026-03-24	31.0000	31.0000	31.0000	31.0000	+42.529%	2	73	-98.710%
2026-03-20	21.7500	21.7500	21.7500	21.7500	-10.124%	2	73	-98.161%
2026-03-16	24.5100	24.5100	24.2000	24.2000	+7.843%	9	73	-98.347%
2026-03-13	22.4400	22.4400	22.4400	22.4400	-13.924%	1	71	-98.217%
2026-03-12	26.0700	26.0700	26.0700	26.0700	-10.103%	5	71	-98.466%
2026-03-04	29.0000	29.0000	29.0000	29.0000	+9.023%	3	66	-98.621%
2026-03-03	26.2500	26.6000	26.2500	26.6000	-27.717%	2	66	-98.496%
2026-02-26	36.8000	36.8000	36.8000	36.8000	-19.014%	1	66	-98.913%
2026-02-25	45.4400	45.4400	45.4400	45.4400	+71.149%	1	65	-99.120%
2026-02-20	26.5500	26.5500	26.5500	26.5500	-3.102%	1	65	-98.493%
2026-02-19	27.4000	27.4000	27.4000	27.4000	+12.990%	2	65	-98.540%
2026-02-05	23.7100	24.2500	23.7100	24.2500	-13.977%	9	65	-98.351%
2026-02-04	30.5200	30.5200	28.1900	28.1900	-4.570%	13	57	-98.581%
2026-02-03	30.7500	30.7500	29.5200	29.5400	+5.651%	4	60	-98.646%
2026-02-02	27.9600	27.9600	27.9600	27.9600	-4.148%	5	57	-98.569%
2026-01-30	29.9500	29.9500	29.1700	29.1700	-16.178%	6	62	-98.629%
2026-01-29	37.0000	37.0000	34.5700	34.8000	-7.521%	14	61	-98.851%
2026-01-28	37.4000	37.6300	37.4000	37.6300	-10.660%	2	51	-98.937%
2026-01-27	41.9000	42.1500	41.8000	42.1200	+2.857%	26	50	-99.050%
2026-01-22	39.3400	40.9500	39.3400	40.9500	+21.154%	6	43	-99.023%
2026-01-21	33.8000	33.8000	33.8000	33.8000	+26.829%	1	40	-98.817%
2026-01-16	29.1200	29.1200	26.5600	26.6500	-19.850%	10	35	-98.499%
2026-01-14	33.2500	33.2500	33.2500	33.2500	+1.372%	1	35	-98.797%
2026-01-13	30.6500	32.8000	30.6500	32.8000	+35.818%	33	34	-98.780%
2026-01-09	23.7300	24.1500	23.7300	24.1500	+3.205%	31	34	-98.344%
2026-01-08	23.4000	23.4000	23.4000	23.4000	-3.585%	2	4	-98.291%
2026-01-06	25.2900	25.2900	24.2700	24.2700	+54.095%	3	4	-98.352%
2026-01-02	15.7500	15.7500	15.7500	15.7500	0.000%	1	1	-97.460%