Dark

ALB20270115C195
ALB Jan 15 2027 195.00 Call (ALB270115C00195000)
option OPRA

EOD

Sep 18, 2026

0.6300-28.409%(-0.2500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.6300	0.6300	0.6300	0.6300	-28.409%	3	177	0.000%
2026-09-17	0.8600	0.9200	0.8100	0.8800	-59.817%	130	177	-28.409%
2026-09-09	2.0800	2.1900	2.0800	2.1900	+12.887%	6	131	-71.233%
2026-09-04	1.9400	1.9400	1.9400	1.9400	-23.922%	1	124	-67.526%
2026-09-03	2.8000	2.8100	2.5300	2.5500	-37.037%	8	124	-75.294%
2026-08-28	4.0500	4.0500	4.0500	4.0500	+3.846%	1	121	-84.444%
2026-08-07	3.9000	3.9000	3.9000	3.9000	+30.435%	6	121	-83.846%
2026-07-30	3.0000	3.0000	2.9900	2.9900	-22.739%	15	119	-78.930%
2026-07-17	3.4900	3.8700	3.4900	3.8700	-29.380%	8	112	-83.721%
2026-07-14	5.4800	5.4800	5.4800	5.4800	-8.667%	10	116	-88.504%
2026-07-09	6.0000	6.0000	6.0000	6.0000	0.000%	10	116	-89.500%
2026-07-07	6.0000	6.0000	6.0000	6.0000	-32.584%	1	115	-89.500%
2026-07-01	8.3000	8.9000	8.3000	8.9000	+7.229%	2	115	-92.921%
2026-06-26	8.3000	8.3000	8.3000	8.3000	-18.627%	1	113	-92.410%
2026-06-25	10.0000	10.5000	10.0000	10.2000	-15.842%	7	113	-93.824%
2026-06-24	12.5300	12.9500	12.1200	12.1200	-14.648%	24	113	-94.802%
2026-06-23	14.2000	14.2000	14.2000	14.2000	-5.333%	16	124	-95.563%
2026-06-22	14.8500	15.1000	14.8500	15.0000	-31.350%	40	124	-95.800%
2026-06-17	21.8500	21.8500	21.8500	21.8500	+30.838%	1	128	-97.117%
2026-06-11	17.0500	17.0500	16.7000	16.7000	+23.066%	17	145	-96.228%
2026-06-10	13.5700	13.5700	13.5700	13.5700	-12.452%	1	139	-95.357%
2026-06-08	16.1000	16.1000	15.5000	15.5000	-17.112%	3	139	-95.935%
2026-06-05	18.7000	18.7000	18.7000	18.7000	-14.806%	2	138	-96.631%
2026-06-04	22.7000	22.7000	21.9500	21.9500	-17.013%	10	139	-97.130%
2026-06-02	26.4500	26.4500	26.4500	26.4500	+2.918%	3	136	-97.618%
2026-06-01	25.7000	25.7000	25.7000	25.7000	-10.609%	1	133	-97.549%
2026-05-28	28.9500	28.9500	28.7500	28.7500	-4.643%	4	133	-97.809%
2026-05-27	30.6500	30.8000	30.1500	30.1500	+15.962%	4	136	-97.910%
2026-05-21	26.0000	26.0000	26.0000	26.0000	0.000%	2	137	-97.577%
2026-05-20	25.9500	26.0000	25.9500	26.0000	+2.889%	6	137	-97.577%
2026-05-19	24.8500	25.4300	24.8200	25.2700	-17.526%	30	106	-97.507%
2026-05-18	30.6400	30.6400	30.6400	30.6400	-10.540%	2	106	-97.944%
2026-05-15	34.2500	34.2500	34.2500	34.2500	-9.392%	10	106	-98.161%
2026-05-14	37.8000	37.8000	37.8000	37.8000	-17.826%	1	116	-98.333%
2026-05-13	46.0000	46.0000	46.0000	46.0000	-4.919%	1	124	-98.630%
2026-05-12	48.3800	48.3800	48.3800	48.3800	-12.036%	19	124	-98.698%
2026-05-11	55.0400	55.0400	53.2000	55.0000	+37.500%	5	124	-98.855%
2026-05-08	40.0000	40.0000	40.0000	40.0000	-6.782%	2	122	-98.425%
2026-05-07	54.9300	54.9300	42.9100	42.9100	+2.951%	15	120	-98.532%
2026-05-05	42.3100	42.3100	41.0000	41.6800	+2.332%	6	116	-98.488%
2026-05-04	40.7300	40.7300	40.7300	40.7300	-3.712%	10	111	-98.453%
2026-04-30	42.3000	42.3000	42.3000	42.3000	+4.963%	1	111	-98.511%
2026-04-29	40.3000	40.3000	40.3000	40.3000	-10.345%	1	110	-98.437%
2026-04-27	42.1000	44.9500	42.1000	44.9500	+20.833%	5	109	-98.598%
2026-04-24	38.3500	38.6000	37.1500	37.2000	-5.344%	98	109	-98.306%
2026-04-23	39.3000	39.3000	39.3000	39.3000	-4.029%	1	101	-98.397%
2026-04-22	42.0000	42.0000	40.9500	40.9500	-6.889%	3	102	-98.462%
2026-04-17	44.4000	44.4000	43.9800	43.9800	-6.881%	7	100	-98.568%
2026-04-16	46.5700	47.2300	46.5700	47.2300	+25.545%	2	100	-98.666%
2026-04-15	37.6200	37.6200	37.6200	37.6200	-0.476%	14	102	-98.325%
2026-04-13	37.8000	37.8000	37.8000	37.8000	+9.788%	1	116	-98.333%
2026-04-02	34.5500	34.5500	34.4300	34.4300	-1.063%	20	95	-98.170%
2026-04-01	34.7400	34.8000	34.7400	34.8000	+1.695%	11	95	-98.190%
2026-03-30	36.2100	36.2100	34.2200	34.2200	+11.466%	4	98	-98.159%
2026-03-23	30.7000	30.7000	30.7000	30.7000	+7.531%	7	96	-97.948%
2026-03-19	28.5500	28.5500	28.5500	28.5500	-9.595%	1	89	-97.793%
2026-03-18	31.5800	31.5800	31.5800	31.5800	+5.619%	3	89	-98.005%
2026-03-12	29.9000	29.9000	29.9000	29.9000	-10.879%	1	89	-97.893%
2026-03-10	33.1000	33.5500	33.1000	33.5500	+13.039%	12	89	-98.122%
2026-03-09	29.0000	29.6900	29.0000	29.6800	-1.722%	8	81	-97.877%
2026-03-03	30.2500	30.2500	30.2000	30.2000	-20.839%	2	84	-97.914%
2026-03-02	38.4500	38.7500	38.1000	38.1500	-2.405%	10	82	-98.349%
2026-02-27	41.3500	41.3500	39.0900	39.0900	-20.966%	8	84	-98.388%
2026-02-25	53.1500	53.1500	49.4600	49.4600	+12.742%	8	76	-98.726%
2026-02-24	43.8200	43.8700	43.8200	43.8700	+35.485%	7	76	-98.564%
2026-02-20	32.2500	32.4800	32.2500	32.3800	+0.904%	23	81	-98.054%
2026-02-19	32.0900	32.0900	32.0900	32.0900	-11.598%	10	78	-98.037%
2026-02-18	36.3000	36.3000	36.3000	36.3000	+13.084%	21	83	-98.264%
2026-02-13	29.3900	32.1000	29.3900	32.1000	+9.856%	13	58	-98.037%
2026-02-12	35.0000	35.0000	28.8400	29.2200	-20.706%	17	58	-97.844%
2026-02-11	35.8500	36.8500	35.8500	36.8500	+16.063%	9	48	-98.290%
2026-02-10	31.3000	31.7500	31.3000	31.7500	+5.833%	15	53	-98.016%
2026-02-06	29.0000	30.0000	28.0000	30.0000	+12.782%	20	48	-97.900%
2026-02-05	30.0000	30.0000	26.6000	26.6000	-21.185%	8	50	-97.632%
2026-02-04	34.2800	34.2800	33.7500	33.7500	-3.156%	10	46	-98.133%
2026-02-03	34.8500	34.8500	34.8500	34.8500	+10.635%	2	36	-98.192%
2026-02-02	31.5000	31.5000	31.5000	31.5000	-25.000%	4	36	-98.000%
2026-01-28	42.0000	42.0000	42.0000	42.0000	-11.802%	2	36	-98.500%
2026-01-27	45.2100	47.6200	45.2100	47.6200	+4.659%	3	35	-98.677%
2026-01-26	45.5000	45.5000	45.5000	45.5000	-1.494%	5	35	-98.615%
2026-01-23	46.2500	46.2500	46.1900	46.1900	+19.974%	2	39	-98.636%
2026-01-21	37.7300	38.5000	37.7300	38.5000	+12.114%	2	38	-98.364%
2026-01-20	34.5000	34.5000	34.0000	34.3400	-8.206%	3	37	-98.165%
2026-01-15	37.5000	37.5000	37.4100	37.4100	-2.831%	6	36	-98.316%
2026-01-14	38.2700	38.5000	38.2700	38.5000	+0.522%	2	31	-98.364%
2026-01-13	38.3000	38.3000	38.3000	38.3000	+80.660%	1	32	-98.355%
2026-01-05	21.2000	21.2000	21.2000	21.2000	+11.286%	8	37	-97.028%
2025-12-30	20.0100	20.0100	19.0500	19.0500	-9.673%	3	37	-96.693%
2025-12-24	21.0900	21.0900	21.0900	21.0900	-4.871%	1	39	-97.013%
2025-12-23	22.1700	22.1700	22.1700	22.1700	-3.230%	1	39	-97.158%
2025-12-19	22.4000	22.9100	22.3000	22.9100	+27.278%	5	38	-97.250%
2025-12-17	18.4000	18.4000	18.0000	18.0000	+4.651%	3	40	-96.500%
2025-12-15	17.2000	17.2000	17.2000	17.2000	-2.825%	1	37	-96.337%
2025-12-12	17.7000	17.7000	17.7000	17.7000	-1.776%	1	37	-96.441%
2025-12-11	18.3500	18.3500	18.0200	18.0200	+10.892%	8	37	-96.504%
2025-12-09	16.2500	16.2500	16.2500	16.2500	+1.563%	1	33	-96.123%
2025-12-05	15.8900	16.0000	15.8900	16.0000	+33.333%	4	32	-96.063%
2025-12-04	12.0600	12.0600	12.0000	12.0000	-25.420%	8	28	-94.750%
2025-12-02	16.4500	16.5000	15.9000	16.0900	0.000%	22	21	-96.085%