Dark

ALB20270115C190
ALB Jan 15 2027 190.00 Call (ALB270115C00190000)
option OPRA

EOD

Sep 17, 2026

1.10-52.174%(-1.20)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1000	1.1000	1.1000	1.1000	-52.174%	20	527	0.000%
2026-09-11	2.3000	2.3000	2.3000	2.3000	+15.000%	1	527	-52.174%
2026-09-10	2.0000	2.0000	2.0000	2.0000	-37.500%	2	528	-45.000%
2026-09-03	3.2000	3.2000	3.2000	3.2000	-11.846%	1	528	-65.625%
2026-09-02	3.5300	3.6300	3.5300	3.6300	-21.087%	4	529	-69.697%
2026-08-25	4.6000	4.6000	4.6000	4.6000	-15.596%	200	529	-76.087%
2026-08-24	5.5700	5.5700	5.4500	5.4500	+5.825%	3	379	-79.817%
2026-08-21	5.1500	5.1500	5.1500	5.1500	+21.176%	10	376	-78.641%
2026-08-17	4.3700	4.3700	4.2500	4.2500	-8.602%	6	366	-74.118%
2026-08-14	4.8000	4.8000	4.6500	4.6500	+5.682%	2	361	-76.344%
2026-08-12	4.4000	4.4000	4.4000	4.4000	+1.852%	1	361	-75.000%
2026-08-11	4.3200	4.3200	4.3200	4.3200	-8.085%	1	361	-74.537%
2026-08-07	4.2000	4.7000	4.0500	4.7000	+1.732%	46	360	-76.596%
2026-08-06	4.7400	4.7400	4.2000	4.6200	+54.000%	296	330	-76.190%
2026-07-30	3.0500	3.0500	3.0000	3.0000	-3.537%	4	183	-63.333%
2026-07-29	3.1100	3.1100	3.1100	3.1100	-15.946%	11	185	-64.630%
2026-07-23	3.7000	3.7000	3.7000	3.7000	-17.778%	1	185	-70.270%
2026-07-22	4.5000	4.5000	4.5000	4.5000	+1.580%	7	184	-75.556%
2026-07-16	4.3000	4.4300	4.3000	4.4300	-27.377%	2	177	-75.169%
2026-07-09	6.1000	6.1000	6.1000	6.1000	-10.294%	1	176	-81.967%
2026-07-08	6.3000	6.8000	6.3000	6.8000	+2.874%	2	176	-83.824%
2026-07-07	6.6500	6.6500	6.6100	6.6100	-30.201%	3	174	-83.359%
2026-07-01	9.3500	9.5200	9.3500	9.4700	+9.861%	10	174	-88.384%
2026-06-30	8.6200	8.6200	8.6200	8.6200	+20.559%	1	164	-87.239%
2026-06-29	8.0300	8.0300	7.1500	7.1500	-12.270%	13	164	-84.615%
2026-06-26	8.1500	8.1500	8.1500	8.1500	-25.909%	1	176	-86.503%
2026-06-25	11.4500	11.4500	10.8500	11.0000	-16.222%	24	177	-90.000%
2026-06-24	13.7600	14.8500	13.1300	13.1300	-17.161%	33	162	-91.622%
2026-06-23	14.9000	15.8500	14.9000	15.8500	-16.138%	2	149	-93.060%
2026-06-18	21.0000	21.0000	18.4000	18.9000	+29.452%	16	139	-94.180%
2026-06-10	14.8500	14.8500	14.6000	14.6000	-48.172%	5	139	-92.466%
2026-06-02	25.1800	28.4800	25.1800	28.1700	+4.721%	12	137	-96.095%
2026-06-01	27.0000	27.0000	26.9000	26.9000	-15.409%	16	136	-95.911%
2026-05-27	31.8000	31.8000	31.8000	31.8000	+10.417%	1	141	-96.541%
2026-05-22	28.3400	29.2000	28.3400	28.8000	+5.688%	3	139	-96.181%
2026-05-21	27.2500	27.2500	27.2500	27.2500	-1.268%	5	144	-95.963%
2026-05-20	27.1500	27.6000	27.1500	27.6000	+2.526%	13	144	-96.014%
2026-05-19	26.9200	26.9200	26.9200	26.9200	-15.293%	9	134	-95.914%
2026-05-18	32.9600	32.9600	31.7800	31.7800	-8.494%	12	134	-96.539%
2026-05-15	34.7300	34.7300	34.7300	34.7300	-12.848%	5	134	-96.833%
2026-05-14	40.8200	40.8200	39.0000	39.8500	-18.256%	41	136	-97.240%
2026-05-13	48.7500	48.7500	48.7500	48.7500	+0.206%	10	116	-97.744%
2026-05-12	48.6500	48.6500	48.6500	48.6500	-14.933%	1	116	-97.739%
2026-05-11	56.8800	57.1900	56.8800	57.1900	+8.996%	10	116	-98.077%
2026-05-08	52.4700	52.4700	52.4700	52.4700	+3.593%	1	116	-97.904%
2026-05-07	51.0000	57.2500	50.6500	50.6500	+18.341%	56	117	-97.828%
2026-05-06	42.2000	42.8000	42.2000	42.8000	-2.727%	30	133	-97.430%
2026-05-05	44.3200	44.3200	44.0000	44.0000	+8.135%	4	123	-97.500%
2026-05-04	40.7000	40.7000	40.6900	40.6900	-4.259%	6	123	-97.297%
2026-04-29	41.9000	42.5000	41.9000	42.5000	+7.405%	3	118	-97.412%
2026-04-28	39.5600	39.5700	39.5600	39.5700	-7.004%	4	117	-97.220%
2026-04-27	39.1000	42.5500	39.1000	42.5500	+5.531%	3	117	-97.415%
2026-04-24	38.5800	40.3200	38.5800	40.3200	-9.434%	6	116	-97.272%
2026-04-21	44.5300	44.5300	44.5200	44.5200	-4.052%	5	111	-97.529%
2026-04-17	46.4000	46.4000	46.4000	46.4000	+15.022%	3	111	-97.629%
2026-04-15	40.3400	40.3400	40.3400	40.3400	+2.646%	1	108	-97.273%
2026-04-13	39.3000	39.3000	39.3000	39.3000	+1.028%	3	107	-97.201%
2026-03-31	38.9000	38.9000	38.9000	38.9000	+6.371%	5	104	-97.172%
2026-03-30	36.5700	36.5700	36.5700	36.5700	-7.418%	3	99	-96.992%
2026-03-27	39.4800	39.5000	39.4800	39.5000	+1.621%	2	102	-97.215%
2026-03-25	38.8700	38.8700	38.8700	38.8700	+23.084%	3	103	-97.170%
2026-03-12	31.5800	31.5800	31.5800	31.5800	-10.791%	21	102	-96.517%
2026-03-10	35.0600	35.4700	35.0600	35.4000	+12.025%	12	102	-96.893%
2026-03-03	31.6000	31.6000	31.6000	31.6000	-38.112%	1	99	-96.519%
2026-02-25	52.5000	52.5500	51.0600	51.0600	+12.442%	9	104	-97.846%
2026-02-24	45.3700	46.0700	45.3700	45.4100	+18.564%	14	104	-97.578%
2026-02-18	38.3000	38.3000	38.3000	38.3000	+22.953%	21	108	-97.128%
2026-02-12	31.1500	31.1500	31.1500	31.1500	-19.716%	10	119	-96.469%
2026-02-11	35.5000	38.8000	35.5000	38.8000	+25.445%	5	119	-97.165%
2026-02-09	30.9300	30.9300	30.9300	30.9300	+3.100%	23	119	-96.444%
2026-02-06	30.0000	30.0000	30.0000	30.0000	-16.060%	1	96	-96.333%
2026-02-03	35.7400	35.7400	35.7400	35.7400	+4.963%	1	97	-96.922%
2026-02-02	34.0500	34.0500	34.0500	34.0500	-32.574%	1	97	-96.769%
2026-01-27	49.2500	50.5200	49.2000	50.5000	+5.981%	8	97	-97.822%
2026-01-26	47.2700	47.6500	47.2700	47.6500	-0.667%	7	95	-97.692%
2026-01-23	46.5200	47.9700	46.5200	47.9700	+2.676%	3	99	-97.707%
2026-01-22	46.6000	46.7700	46.4800	46.7200	+11.770%	12	100	-97.646%
2026-01-21	41.8000	41.8000	41.8000	41.8000	+19.908%	1	95	-97.368%
2026-01-20	32.0000	34.8600	32.0000	34.8600	-8.263%	4	94	-96.845%
2026-01-14	38.3400	38.3400	38.0000	38.0000	-2.664%	2	95	-97.105%
2026-01-13	34.9000	39.0400	34.9000	39.0400	+14.453%	52	93	-97.182%
2026-01-12	34.1100	34.1100	34.1100	34.1100	+17.621%	1	49	-96.775%
2026-01-09	28.8000	29.2600	28.7700	29.0000	-6.452%	60	49	-96.207%
2026-01-07	31.0000	31.0000	31.0000	31.0000	+5.730%	1	19	-96.452%
2026-01-06	30.0000	30.0000	29.3200	29.3200	+46.234%	14	18	-96.248%
2025-12-30	20.0500	20.0500	20.0500	20.0500	-14.681%	1	5	-94.514%
2025-12-23	23.4000	23.5000	23.4000	23.5000	+0.858%	3	6	-95.319%
2025-12-22	23.5600	23.5600	23.3000	23.3000	-3.400%	2	6	-95.279%
2025-12-19	23.1500	24.1200	23.1500	24.1200	+32.893%	2	6	-95.439%
2025-12-17	19.0300	19.5300	18.1500	18.1500	+6.140%	4	5	-93.939%
2025-12-16	17.1000	17.1000	17.1000	17.1000	+0.945%	1	2	-93.567%
2025-12-05	16.9400	16.9400	16.9400	16.9400	0.000%	1	1	-93.506%