Dark

ALB20270115C190
ALB Jan 15 2027 190.00 Call (ALB270115C00190000)
option OPRA

EOD

Jul 23, 2026

3.70-17.778%(-0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.7000	3.7000	3.7000	3.7000	-17.778%	1	185	0.000%
2026-07-22	4.5000	4.5000	4.5000	4.5000	+1.580%	7	184	-17.778%
2026-07-16	4.3000	4.4300	4.3000	4.4300	-27.377%	2	177	-16.479%
2026-07-09	6.1000	6.1000	6.1000	6.1000	-10.294%	1	176	-39.344%
2026-07-08	6.3000	6.8000	6.3000	6.8000	+2.874%	2	176	-45.588%
2026-07-07	6.6500	6.6500	6.6100	6.6100	-30.201%	3	174	-44.024%
2026-07-01	9.3500	9.5200	9.3500	9.4700	+9.861%	10	174	-60.929%
2026-06-30	8.6200	8.6200	8.6200	8.6200	+20.559%	1	164	-57.077%
2026-06-29	8.0300	8.0300	7.1500	7.1500	-12.270%	13	164	-48.252%
2026-06-26	8.1500	8.1500	8.1500	8.1500	-25.909%	1	176	-54.601%
2026-06-25	11.4500	11.4500	10.8500	11.0000	-16.222%	24	177	-66.364%
2026-06-24	13.7600	14.8500	13.1300	13.1300	-17.161%	33	162	-71.820%
2026-06-23	14.9000	15.8500	14.9000	15.8500	-16.138%	2	149	-76.656%
2026-06-18	21.0000	21.0000	18.4000	18.9000	+29.452%	16	139	-80.423%
2026-06-10	14.8500	14.8500	14.6000	14.6000	-48.172%	5	139	-74.658%
2026-06-02	25.1800	28.4800	25.1800	28.1700	+4.721%	12	137	-86.865%
2026-06-01	27.0000	27.0000	26.9000	26.9000	-15.409%	16	136	-86.245%
2026-05-27	31.8000	31.8000	31.8000	31.8000	+10.417%	1	141	-88.365%
2026-05-22	28.3400	29.2000	28.3400	28.8000	+5.688%	3	139	-87.153%
2026-05-21	27.2500	27.2500	27.2500	27.2500	-1.268%	5	144	-86.422%
2026-05-20	27.1500	27.6000	27.1500	27.6000	+2.526%	13	144	-86.594%
2026-05-19	26.9200	26.9200	26.9200	26.9200	-15.293%	9	134	-86.256%
2026-05-18	32.9600	32.9600	31.7800	31.7800	-8.494%	12	134	-88.357%
2026-05-15	34.7300	34.7300	34.7300	34.7300	-12.848%	5	134	-89.346%
2026-05-14	40.8200	40.8200	39.0000	39.8500	-18.256%	41	136	-90.715%
2026-05-13	48.7500	48.7500	48.7500	48.7500	+0.206%	10	116	-92.410%
2026-05-12	48.6500	48.6500	48.6500	48.6500	-14.933%	1	116	-92.395%
2026-05-11	56.8800	57.1900	56.8800	57.1900	+8.996%	10	116	-93.530%
2026-05-08	52.4700	52.4700	52.4700	52.4700	+3.593%	1	116	-92.948%
2026-05-07	51.0000	57.2500	50.6500	50.6500	+18.341%	56	117	-92.695%
2026-05-06	42.2000	42.8000	42.2000	42.8000	-2.727%	30	133	-91.355%
2026-05-05	44.3200	44.3200	44.0000	44.0000	+8.135%	4	123	-91.591%
2026-05-04	40.7000	40.7000	40.6900	40.6900	-4.259%	6	123	-90.907%
2026-04-29	41.9000	42.5000	41.9000	42.5000	+7.405%	3	118	-91.294%
2026-04-28	39.5600	39.5700	39.5600	39.5700	-7.004%	4	117	-90.649%
2026-04-27	39.1000	42.5500	39.1000	42.5500	+5.531%	3	117	-91.304%
2026-04-24	38.5800	40.3200	38.5800	40.3200	-9.434%	6	116	-90.823%
2026-04-21	44.5300	44.5300	44.5200	44.5200	-4.052%	5	111	-91.689%
2026-04-17	46.4000	46.4000	46.4000	46.4000	+15.022%	3	111	-92.026%
2026-04-15	40.3400	40.3400	40.3400	40.3400	+2.646%	1	108	-90.828%
2026-04-13	39.3000	39.3000	39.3000	39.3000	+1.028%	3	107	-90.585%
2026-03-31	38.9000	38.9000	38.9000	38.9000	+6.371%	5	104	-90.488%
2026-03-30	36.5700	36.5700	36.5700	36.5700	-7.418%	3	99	-89.882%
2026-03-27	39.4800	39.5000	39.4800	39.5000	+1.621%	2	102	-90.633%
2026-03-25	38.8700	38.8700	38.8700	38.8700	+23.084%	3	103	-90.481%
2026-03-12	31.5800	31.5800	31.5800	31.5800	-10.791%	21	102	-88.284%
2026-03-10	35.0600	35.4700	35.0600	35.4000	+12.025%	12	102	-89.548%
2026-03-03	31.6000	31.6000	31.6000	31.6000	-38.112%	1	99	-88.291%
2026-02-25	52.5000	52.5500	51.0600	51.0600	+12.442%	9	104	-92.754%
2026-02-24	45.3700	46.0700	45.3700	45.4100	+18.564%	14	104	-91.852%
2026-02-18	38.3000	38.3000	38.3000	38.3000	+22.953%	21	108	-90.339%
2026-02-12	31.1500	31.1500	31.1500	31.1500	-19.716%	10	119	-88.122%
2026-02-11	35.5000	38.8000	35.5000	38.8000	+25.445%	5	119	-90.464%
2026-02-09	30.9300	30.9300	30.9300	30.9300	+3.100%	23	119	-88.038%
2026-02-06	30.0000	30.0000	30.0000	30.0000	-16.060%	1	96	-87.667%
2026-02-03	35.7400	35.7400	35.7400	35.7400	+4.963%	1	97	-89.647%
2026-02-02	34.0500	34.0500	34.0500	34.0500	-32.574%	1	97	-89.134%
2026-01-27	49.2500	50.5200	49.2000	50.5000	+5.981%	8	97	-92.673%
2026-01-26	47.2700	47.6500	47.2700	47.6500	-0.667%	7	95	-92.235%
2026-01-23	46.5200	47.9700	46.5200	47.9700	+2.676%	3	99	-92.287%
2026-01-22	46.6000	46.7700	46.4800	46.7200	+11.770%	12	100	-92.080%
2026-01-21	41.8000	41.8000	41.8000	41.8000	+19.908%	1	95	-91.148%
2026-01-20	32.0000	34.8600	32.0000	34.8600	-8.263%	4	94	-89.386%
2026-01-14	38.3400	38.3400	38.0000	38.0000	-2.664%	2	95	-90.263%
2026-01-13	34.9000	39.0400	34.9000	39.0400	+14.453%	52	93	-90.523%
2026-01-12	34.1100	34.1100	34.1100	34.1100	+17.621%	1	49	-89.153%
2026-01-09	28.8000	29.2600	28.7700	29.0000	-6.452%	60	49	-87.241%
2026-01-07	31.0000	31.0000	31.0000	31.0000	+5.730%	1	19	-88.065%
2026-01-06	30.0000	30.0000	29.3200	29.3200	+46.234%	14	18	-87.381%
2025-12-30	20.0500	20.0500	20.0500	20.0500	-14.681%	1	5	-81.546%
2025-12-23	23.4000	23.5000	23.4000	23.5000	+0.858%	3	6	-84.255%
2025-12-22	23.5600	23.5600	23.3000	23.3000	-3.400%	2	6	-84.120%
2025-12-19	23.1500	24.1200	23.1500	24.1200	+32.893%	2	6	-84.660%
2025-12-17	19.0300	19.5300	18.1500	18.1500	+6.140%	4	5	-79.614%
2025-12-16	17.1000	17.1000	17.1000	17.1000	+0.945%	1	2	-78.363%
2025-12-05	16.9400	16.9400	16.9400	16.9400	0.000%	1	1	-78.158%