Dark

ALB20270115C175
ALB Jan 15 2027 175.00 Call (ALB270115C00175000)
option OPRA

EOD

Sep 21, 2026

1.28+4.918%(+0.06)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.2700	1.3100	1.2700	1.2800	+4.918%	15	394	0.000%
2026-09-18	1.8300	1.8300	1.1500	1.2200	-31.844%	15	394	+4.918%
2026-09-17	1.5900	1.7900	1.5900	1.7900	+43.200%	2	392	-28.492%
2026-09-16	1.2500	1.2500	1.2500	1.2500	-30.556%	2	392	+2.400%
2026-09-14	1.8000	1.8000	1.8000	1.8000	-40.000%	2	391	-28.889%
2026-09-10	3.0000	3.0000	3.0000	3.0000	-21.053%	5	389	-57.333%
2026-09-09	3.7500	3.8000	3.7500	3.8000	+2.981%	17	384	-66.316%
2026-09-04	3.5000	3.6900	3.5000	3.6900	-35.826%	3	370	-65.312%
2026-09-01	5.0000	5.7500	5.0000	5.7500	-27.215%	10	370	-77.739%
2026-08-24	7.9000	7.9000	7.9000	7.9000	+38.596%	1	370	-83.797%
2026-08-18	5.7000	5.7000	5.7000	5.7000	-23.490%	1	370	-77.544%
2026-08-14	7.1600	7.4500	7.1600	7.4500	+22.131%	3	370	-82.819%
2026-08-12	5.7500	6.1000	5.7500	6.1000	-12.482%	2	370	-79.016%
2026-08-07	6.9700	6.9700	6.9700	6.9700	+42.245%	1	371	-81.636%
2026-08-04	5.0500	5.0500	4.9000	4.9000	+6.522%	2	370	-73.878%
2026-07-30	4.6000	4.6000	4.6000	4.6000	-28.125%	2	369	-72.174%
2026-07-17	5.4900	6.4000	5.4900	6.4000	+6.667%	11	369	-80.000%
2026-07-16	6.4000	6.4000	6.0000	6.0000	-30.475%	4	364	-78.667%
2026-07-09	8.6300	8.6300	8.6300	8.6300	-4.111%	2	362	-85.168%
2026-07-07	9.0000	9.0000	9.0000	9.0000	-25.000%	2	362	-85.778%
2026-07-06	12.0000	12.0000	12.0000	12.0000	+5.263%	2	362	-89.333%
2026-07-02	11.4000	11.4000	11.4000	11.4000	-5.000%	1	362	-88.772%
2026-07-01	12.0000	12.0000	12.0000	12.0000	+4.895%	1	362	-89.333%
2026-06-30	11.9000	11.9000	11.4400	11.4400	+24.483%	31	362	-88.811%
2026-06-29	11.2500	11.2500	9.1900	9.1900	-38.114%	13	363	-86.072%
2026-06-25	15.0000	15.0000	14.6000	14.8500	-16.149%	6	376	-91.380%
2026-06-24	18.1200	18.1200	17.7100	17.7100	-5.647%	22	377	-92.772%
2026-06-23	18.7700	18.7700	18.7700	18.7700	-33.698%	1	364	-93.181%
2026-06-17	29.6000	29.6000	28.3100	28.3100	-5.633%	2	364	-95.479%
2026-06-15	27.6500	30.0000	27.6500	30.0000	-4.913%	3	362	-95.733%
2026-06-12	31.5500	31.5500	31.5500	31.5500	+38.620%	2	360	-95.943%
2026-06-11	22.7600	22.7600	22.7600	22.7600	+15.299%	1	361	-94.376%
2026-06-09	20.8000	20.8000	19.7400	19.7400	-6.490%	3	361	-93.516%
2026-06-08	21.6500	21.6500	20.9000	21.1100	-29.867%	3	359	-93.937%
2026-06-04	30.1000	30.1000	30.1000	30.1000	-7.242%	2	360	-95.748%
2026-06-01	34.0000	34.0000	32.4500	32.4500	-11.290%	16	362	-96.055%
2026-05-28	37.6000	37.6000	36.5800	36.5800	+11.456%	5	354	-96.501%
2026-05-21	32.8200	32.8200	32.8200	32.8200	-0.696%	1	353	-96.100%
2026-05-20	32.7700	33.1000	31.9000	33.0500	+1.692%	276	353	-96.127%
2026-05-19	32.5000	32.5000	32.5000	32.5000	-13.333%	1	115	-96.062%
2026-05-18	38.7500	38.7500	37.5000	37.5000	-12.075%	8	115	-96.587%
2026-05-15	43.7000	43.7000	42.6500	42.6500	-7.883%	8	115	-96.999%
2026-05-14	46.3000	46.3000	46.3000	46.3000	-31.204%	1	108	-97.235%
2026-05-07	65.0000	67.3000	65.0000	67.3000	+36.456%	3	108	-98.098%
2026-04-29	49.3200	49.3200	49.3200	49.3200	+8.348%	1	108	-97.405%
2026-04-24	45.5200	45.5200	45.5200	45.5200	-5.265%	1	108	-97.188%
2026-04-23	48.7100	48.7700	48.0500	48.0500	-7.596%	5	107	-97.336%
2026-04-21	52.0000	52.0000	52.0000	52.0000	-20.000%	8	108	-97.538%
2026-04-16	51.0000	65.0000	51.0000	65.0000	+37.537%	3	108	-98.031%
2026-04-13	47.2600	47.2600	47.2600	47.2600	+9.907%	1	111	-97.292%
2026-03-31	43.0000	43.0000	43.0000	43.0000	+1.968%	1	110	-97.023%
2026-03-30	42.1700	42.1700	42.1700	42.1700	-6.807%	1	109	-96.965%
2026-03-26	45.2500	45.2500	45.2500	45.2500	-2.688%	1	110	-97.171%
2026-03-25	46.5000	46.5000	46.5000	46.5000	+11.725%	1	109	-97.247%
2026-03-24	41.6200	41.6200	41.6200	41.6200	+28.854%	1	110	-96.925%
2026-03-20	30.8000	32.3000	30.8000	32.3000	-9.142%	3	109	-96.037%
2026-03-16	35.5500	35.5500	35.5500	35.5500	-13.293%	1	110	-96.399%
2026-03-10	41.0000	41.0000	41.0000	41.0000	+11.504%	1	111	-96.878%
2026-03-09	34.5000	36.7700	34.5000	36.7700	+1.856%	2	111	-96.519%
2026-03-06	36.9300	36.9300	36.1000	36.1000	-0.138%	6	112	-96.454%
2026-03-05	38.9500	38.9500	36.1500	36.1500	-13.620%	2	112	-96.459%
2026-03-04	41.8500	41.8500	41.8500	41.8500	+14.407%	1	112	-96.941%
2026-03-03	36.5800	36.5800	36.5800	36.5800	-23.296%	10	111	-96.501%
2026-03-02	47.6900	47.6900	47.6900	47.6900	-17.776%	2	111	-97.316%
2026-02-25	62.0000	62.0000	58.0000	58.0000	+25.813%	2	113	-97.793%
2026-02-23	41.0000	46.1000	41.0000	46.1000	+18.418%	12	113	-97.223%
2026-02-19	39.1000	39.1000	38.9300	38.9300	-10.915%	2	105	-96.712%
2026-02-18	43.7500	43.9500	43.5500	43.7000	+7.981%	4	106	-97.071%
2026-02-17	40.4700	40.4700	40.4700	40.4700	+21.313%	1	107	-96.837%
2026-02-12	38.5300	38.5300	33.3600	33.3600	-25.101%	180	106	-96.163%
2026-02-11	44.2600	44.6100	44.0600	44.5400	+18.773%	20	207	-97.126%
2026-02-09	36.2500	37.5000	36.1300	37.5000	+8.822%	12	195	-96.587%
2026-02-06	34.6400	34.6400	34.0500	34.4600	-15.992%	18	206	-96.286%
2026-02-03	41.0200	41.0200	41.0200	41.0200	+8.461%	1	223	-96.880%
2026-02-02	39.5000	39.5000	37.8200	37.8200	-6.502%	163	222	-96.616%
2026-01-30	41.4600	41.4600	40.4500	40.4500	-2.718%	15	67	-96.836%
2026-01-20	40.9500	41.5800	40.9500	41.5800	+10.146%	2	60	-96.922%
2026-01-16	37.7500	37.7500	37.7500	37.7500	-14.786%	5	56	-96.609%
2026-01-15	44.5500	44.5500	44.3000	44.3000	-2.851%	2	56	-97.111%
2026-01-14	42.5400	45.6000	42.5400	45.6000	+2.173%	2	54	-97.193%
2026-01-13	43.8700	44.6300	43.8700	44.6300	+14.202%	12	54	-97.132%
2026-01-12	39.0800	39.0800	39.0800	39.0800	+13.770%	1	60	-96.725%
2026-01-09	34.9500	34.9500	34.3500	34.3500	+3.153%	6	60	-96.274%
2026-01-07	33.3000	33.3000	33.3000	33.3000	-3.618%	1	60	-96.156%
2026-01-06	33.9300	35.8000	33.9300	34.5500	+28.918%	33	59	-96.295%
2026-01-05	25.9100	26.8000	25.9100	26.8000	+8.021%	20	26	-95.224%
2025-12-30	24.8100	24.8100	24.8100	24.8100	-8.518%	1	26	-94.841%
2025-12-22	27.3000	27.3000	27.1200	27.1200	-4.034%	10	16	-95.280%
2025-12-19	26.4100	28.6800	26.4100	28.2600	+17.213%	11	16	-95.471%
2025-12-18	24.1100	24.1100	24.1100	24.1100	+11.106%	1	7	-94.691%
2025-12-12	21.7000	21.7000	21.7000	21.7000	+10.433%	1	6	-94.101%
2025-12-09	19.8500	19.8500	19.6500	19.6500	+30.913%	4	5	-93.486%
2025-11-24	15.0100	15.0100	15.0100	15.0100	0.000%	1	1	-91.472%