Dark

ALB20270115C170
ALB Jan 15 2027 170.00 Call (ALB270115C00170000)
option OPRA

EOD

Jul 28, 2026

4.20-13.043%(-0.63)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.2500	4.2500	4.2000	4.2000	-13.043%	2	222	0.000%
2026-07-27	5.0500	5.0500	4.5100	4.8300	-4.167%	10	222	-13.043%
2026-07-24	5.0500	5.0500	5.0400	5.0400	-15.294%	5	218	-16.667%
2026-07-21	5.9500	5.9500	5.9500	5.9500	-16.197%	10	218	-29.412%
2026-07-17	6.3000	7.1000	6.3000	7.1000	+12.698%	22	228	-40.845%
2026-07-16	6.3000	6.3000	6.3000	6.3000	-22.030%	2	206	-33.333%
2026-07-13	8.4000	8.4500	8.0800	8.0800	-9.111%	26	206	-48.020%
2026-07-10	8.7700	9.5500	8.7700	8.8900	-7.588%	45	183	-52.756%
2026-07-09	9.7400	9.9500	9.6200	9.6200	+1.907%	50	147	-56.341%
2026-07-08	10.6000	10.6000	9.4400	9.4400	-6.070%	11	173	-55.508%
2026-07-07	11.3900	11.3900	9.8000	10.0500	-22.394%	40	163	-58.209%
2026-07-06	12.9500	12.9500	12.9500	12.9500	-1.145%	2	141	-67.568%
2026-07-02	13.1000	13.1000	13.1000	13.1000	-5.755%	1	141	-67.939%
2026-07-01	13.9000	13.9000	13.9000	13.9000	+7.005%	3	141	-69.784%
2026-06-30	13.4000	13.4000	12.9900	12.9900	+15.982%	11	138	-67.667%
2026-06-29	11.8900	11.8900	11.2000	11.2000	-8.943%	13	128	-62.500%
2026-06-26	12.9000	12.9700	12.3000	12.3000	-25.182%	3	117	-65.854%
2026-06-25	16.4400	16.4400	16.4400	16.4400	-11.470%	1	114	-74.453%
2026-06-24	19.5200	19.9600	18.5700	18.5700	-10.073%	12	113	-77.383%
2026-06-23	20.7000	20.7000	20.6500	20.6500	-5.923%	2	103	-79.661%
2026-06-22	23.6200	23.6200	21.9500	21.9500	-15.153%	6	103	-80.866%
2026-06-18	30.5000	30.5000	25.8700	25.8700	-14.620%	6	97	-83.765%
2026-06-17	30.3100	30.3100	30.3000	30.3000	-2.415%	4	97	-86.139%
2026-06-15	31.0500	31.0500	31.0500	31.0500	-13.750%	1	97	-86.473%
2026-06-12	36.0000	36.0000	36.0000	36.0000	+46.759%	2	98	-88.333%
2026-06-11	24.3500	24.5300	24.3500	24.5300	+22.957%	4	96	-82.878%
2026-06-10	19.9500	19.9500	19.9500	19.9500	-16.875%	1	96	-78.947%
2026-06-09	24.0000	24.0000	24.0000	24.0000	-12.217%	3	97	-82.500%
2026-06-05	26.6500	27.3400	26.6500	27.3400	-10.945%	6	97	-84.638%
2026-06-04	31.7900	31.7900	30.5000	30.7000	-6.744%	7	92	-86.319%
2026-06-03	32.9200	32.9200	32.9200	32.9200	+2.875%	1	90	-87.242%
2026-06-02	34.1300	34.1300	31.1900	32.0000	-9.986%	20	89	-86.875%
2026-06-01	35.5500	35.5500	35.5500	35.5500	-11.347%	1	66	-88.186%
2026-05-27	40.1000	40.1000	40.1000	40.1000	+1.519%	6	66	-89.526%
2026-05-26	40.6900	40.6900	39.5000	39.5000	+11.425%	3	66	-89.367%
2026-05-21	35.4500	35.4500	35.4500	35.4500	+0.997%	1	65	-88.152%
2026-05-20	34.3000	35.3600	34.2000	35.1000	-1.266%	14	65	-88.034%
2026-05-19	33.9600	35.5500	33.0000	35.5500	-39.776%	12	63	-88.186%
2026-05-12	59.0300	59.0300	59.0300	59.0300	-12.961%	1	63	-92.885%
2026-05-11	67.8200	67.8200	67.8200	67.8200	+13.792%	1	63	-93.807%
2026-05-07	65.3000	65.3000	59.6000	59.6000	+10.370%	2	63	-92.953%
2026-05-05	53.9000	54.0000	53.9000	54.0000	+6.762%	8	64	-92.222%
2026-05-04	50.9000	50.9000	50.5800	50.5800	-9.029%	3	64	-91.696%
2026-04-27	55.6000	55.6000	55.6000	55.6000	-2.113%	1	64	-92.446%
2026-04-20	56.8000	56.8000	56.8000	56.8000	+4.316%	3	65	-92.606%
2026-04-17	59.7500	59.7500	54.4500	54.4500	-16.295%	5	66	-92.287%
2026-04-16	62.1000	65.0500	62.1000	65.0500	+60.856%	8	70	-93.543%
2026-04-09	40.4400	40.4400	40.4400	40.4400	-2.671%	5	78	-89.614%
2026-04-07	41.5500	41.5500	41.5500	41.5500	-3.596%	3	83	-89.892%
2026-03-30	43.1000	43.1000	43.1000	43.1000	-9.927%	10	80	-90.255%
2026-03-27	47.8500	47.8500	47.8500	47.8500	+2.903%	1	90	-91.223%
2026-03-26	46.5000	46.5000	46.5000	46.5000	-9.709%	1	91	-90.968%
2026-03-25	47.3100	51.5000	47.3100	51.5000	+19.075%	4	91	-91.845%
2026-03-24	37.4400	43.2500	37.4400	43.2500	+9.272%	2	92	-90.289%
2026-03-23	39.8500	39.8500	39.3000	39.5800	-2.990%	6	91	-89.389%
2026-03-18	40.8000	40.8000	40.8000	40.8000	+8.771%	3	90	-89.706%
2026-03-17	37.5100	37.5100	37.5100	37.5100	-5.754%	3	87	-88.803%
2026-03-11	39.8000	39.8000	39.8000	39.8000	+1.608%	1	87	-89.447%
2026-03-09	37.0000	39.1700	36.5000	39.1700	+4.453%	8	88	-89.278%
2026-03-06	37.5000	37.5000	37.5000	37.5000	-0.689%	1	83	-88.800%
2026-03-05	42.2500	42.4200	37.3000	37.7600	-12.186%	15	84	-88.877%
2026-03-04	42.6500	43.0000	42.6500	43.0000	+7.905%	11	86	-90.233%
2026-03-03	37.0000	41.0500	37.0000	39.8500	-18.740%	35	76	-89.460%
2026-03-02	49.0400	49.0400	49.0400	49.0400	+0.657%	1	97	-91.436%
2026-02-27	48.7200	48.7200	48.7200	48.7200	-19.404%	2	96	-91.379%
2026-02-25	60.4500	60.4500	60.4500	60.4500	+11.490%	1	99	-93.052%
2026-02-24	51.6200	54.2200	51.6200	54.2200	+18.514%	2	99	-92.254%
2026-02-23	43.4800	45.7500	43.4800	45.7500	+10.963%	21	99	-90.820%
2026-02-20	41.7600	41.8000	41.0600	41.2300	-4.671%	6	83	-89.813%
2026-02-18	45.3900	45.7500	43.2500	43.2500	-2.039%	15	77	-90.289%
2026-02-17	44.1500	44.1500	44.1500	44.1500	+20.959%	1	63	-90.487%
2026-02-12	39.6000	41.0000	36.5000	36.5000	-13.095%	11	62	-88.493%
2026-02-10	41.6300	42.0000	41.6300	42.0000	-5.935%	2	54	-90.000%
2026-02-04	44.6500	44.6500	44.6500	44.6500	+0.450%	7	52	-90.594%
2026-02-03	44.4500	44.4500	44.4500	44.4500	+14.473%	1	45	-90.551%
2026-02-02	42.1500	42.1500	37.7500	38.8300	-19.339%	31	45	-89.184%
2026-01-29	50.0600	50.0600	48.1400	48.1400	-5.236%	13	76	-91.275%
2026-01-28	52.9500	52.9500	49.7000	50.8000	-11.158%	3	81	-91.732%
2026-01-27	57.1800	57.1800	57.1800	57.1800	+1.025%	3	80	-92.655%
2026-01-26	56.6000	56.6000	56.6000	56.6000	-0.702%	2	83	-92.580%
2026-01-23	55.2700	57.0000	55.2700	57.0000	+3.261%	43	83	-92.632%
2026-01-22	49.2000	55.2000	49.2000	55.2000	+40.637%	9	48	-92.391%
2026-01-20	39.2500	39.2500	39.2500	39.2500	-1.530%	1	45	-89.299%
2026-01-16	39.8300	39.8600	39.8300	39.8600	-15.960%	2	45	-89.463%
2026-01-14	47.4300	47.4300	47.4300	47.4300	+1.628%	2	45	-91.145%
2026-01-13	44.2500	46.6700	44.2500	46.6700	+12.838%	5	45	-91.001%
2026-01-12	40.6700	41.3600	38.7900	41.3600	+11.633%	35	43	-89.845%
2026-01-07	37.2600	37.8400	36.6000	37.0500	+3.347%	12	12	-88.664%
2026-01-06	33.9900	38.1500	33.9900	35.8500	+37.356%	6	19	-88.285%
2026-01-02	26.1000	26.1000	26.1000	26.1000	-10.830%	1	13	-83.908%
2025-12-19	29.2700	29.2700	29.2700	29.2700	+15.055%	2	12	-85.651%
2025-12-18	25.4400	25.4400	25.4400	25.4400	+4.348%	1	14	-83.491%
2025-12-17	24.3800	24.3800	24.3800	24.3800	+8.791%	1	15	-82.773%
2025-12-12	22.4100	22.4100	22.4100	22.4100	+0.719%	2	14	-81.258%
2025-12-02	22.2500	22.2500	22.2500	22.2500	+8.749%	14	14	-81.124%
2025-11-26	20.4600	20.4600	20.4600	20.4600	0.000%	2	0	-79.472%