Dark

ALB20270115C165
ALB Jan 15 2027 165.00 Call (ALB270115C00165000)
option OPRA

EOD

Sep 21, 2026

1.94+2.105%(+0.04)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.9200	1.9400	1.9200	1.9400	+2.105%	3	138	0.000%
2026-09-16	2.1000	2.1000	1.9000	1.9000	-40.625%	4	140	+2.105%
2026-09-11	3.3000	3.4500	3.2000	3.2000	-27.273%	55	138	-39.375%
2026-09-10	4.5000	4.5000	4.4000	4.4000	-13.386%	5	119	-55.909%
2026-09-04	4.8600	5.1700	4.8600	5.0800	-23.609%	29	105	-61.811%
2026-09-03	7.1500	7.1500	6.6500	6.6500	-6.073%	9	105	-70.827%
2026-09-02	7.0800	7.0800	7.0800	7.0800	-4.582%	4	107	-72.599%
2026-09-01	7.5800	7.5800	7.4200	7.4200	+6.000%	3	103	-73.854%
2026-08-31	7.4500	7.4500	7.0000	7.0000	-6.667%	6	103	-72.286%
2026-08-27	7.5000	7.5000	7.5000	7.5000	-6.015%	1	103	-74.133%
2026-08-25	8.0000	8.1700	7.9500	7.9800	-2.206%	7	103	-75.689%
2026-08-19	8.1600	8.1600	8.1600	8.1600	+15.745%	1	100	-76.225%
2026-08-18	7.0500	7.0500	7.0500	7.0500	-18.023%	1	99	-72.482%
2026-08-14	8.6000	8.6000	8.6000	8.6000	+21.127%	10	99	-77.442%
2026-08-12	6.8200	7.1000	6.8200	7.1000	-14.458%	11	109	-72.676%
2026-08-07	9.0000	9.0000	8.3000	8.3000	+5.732%	13	109	-76.627%
2026-08-06	7.8500	7.8500	7.8500	7.8500	+24.603%	4	97	-75.287%
2026-08-04	6.3000	6.3000	6.3000	6.3000	+32.632%	2	93	-69.206%
2026-07-28	4.7500	4.7500	4.7500	4.7500	-14.568%	2	95	-59.158%
2026-07-27	5.5600	5.5600	5.5600	5.5600	-19.420%	1	95	-65.108%
2026-07-21	6.9000	6.9000	6.9000	6.9000	-18.343%	1	95	-71.884%
2026-07-15	8.4000	8.4500	8.4000	8.4500	-22.477%	35	94	-77.041%
2026-07-14	10.2200	10.9000	10.2200	10.9000	+9.000%	2	60	-82.202%
2026-07-10	10.0000	10.0000	10.0000	10.0000	-7.664%	3	60	-80.600%
2026-07-07	10.8300	10.8300	10.8300	10.8300	-25.310%	1	57	-82.087%
2026-06-30	14.5000	14.5000	14.5000	14.5000	+21.339%	10	56	-86.621%
2026-06-29	12.2900	12.2900	11.9500	11.9500	-33.574%	13	56	-83.766%
2026-06-25	17.9900	17.9900	17.9900	17.9900	-17.779%	3	44	-89.216%
2026-06-23	22.4200	22.4200	21.8800	21.8800	-11.774%	2	44	-91.133%
2026-06-22	25.2000	25.2000	24.8000	24.8000	-11.334%	3	44	-92.177%
2026-06-18	28.8500	28.8500	27.9700	27.9700	-13.938%	3	44	-93.064%
2026-06-17	32.7700	32.7700	32.5000	32.5000	+1.563%	2	44	-94.031%
2026-06-15	32.0000	32.0000	32.0000	32.0000	-13.747%	1	44	-93.938%
2026-06-12	34.8300	37.1000	34.6600	37.1000	+42.967%	4	44	-94.771%
2026-06-11	25.4200	25.9500	25.4200	25.9500	+6.135%	4	41	-92.524%
2026-06-08	24.4500	24.4500	24.4500	24.4500	-14.868%	2	43	-92.065%
2026-06-05	28.7200	28.7200	28.7200	28.7200	-18.409%	1	43	-93.245%
2026-06-03	36.4000	36.4000	35.2000	35.2000	-15.385%	4	42	-94.489%
2026-05-29	41.6000	41.6000	41.6000	41.6000	+10.933%	2	38	-95.337%
2026-05-20	36.6500	37.5000	36.6500	37.5000	+0.942%	6	36	-94.827%
2026-05-19	37.1800	37.1800	37.1500	37.1500	-27.653%	3	32	-94.778%
2026-05-14	51.3500	51.3500	51.3500	51.3500	-14.417%	2	32	-96.222%
2026-05-13	60.0000	60.0000	60.0000	60.0000	-7.692%	1	31	-96.767%
2026-05-12	65.0000	65.0000	65.0000	65.0000	+0.077%	1	31	-97.015%
2026-05-08	64.9500	64.9500	64.9500	64.9500	+22.316%	1	31	-97.013%
2026-05-04	53.1000	53.1000	53.1000	53.1000	-2.676%	1	31	-96.347%
2026-05-01	54.5600	54.5600	54.5600	54.5600	-7.274%	1	32	-96.444%
2026-04-16	58.8400	58.8400	58.8400	58.8400	+33.879%	2	32	-96.703%
2026-04-13	43.9500	43.9500	43.9500	43.9500	-6.787%	5	33	-95.586%
2026-04-02	47.1500	47.1500	47.1500	47.1500	+2.278%	1	34	-95.885%
2026-03-24	40.0100	46.1000	40.0100	46.1000	+11.084%	5	34	-95.792%
2026-03-23	42.4900	42.4900	41.5000	41.5000	+18.335%	2	36	-95.325%
2026-03-20	36.0000	36.1000	35.0700	35.0700	-6.480%	4	34	-94.468%
2026-03-19	37.5000	37.5000	37.5000	37.5000	-12.547%	1	34	-94.827%
2026-03-18	42.8800	42.8800	42.8800	42.8800	+5.356%	3	34	-95.476%
2026-03-17	40.6800	40.7000	40.6800	40.7000	+11.354%	8	34	-95.233%
2026-03-13	36.5500	36.5500	36.5500	36.5500	-14.443%	1	31	-94.692%
2026-03-11	42.7200	42.7200	42.7200	42.7200	+5.092%	2	30	-95.459%
2026-03-09	40.6500	40.6500	40.6500	40.6500	+2.136%	1	30	-95.228%
2026-03-06	39.8000	39.8000	39.8000	39.8000	-11.081%	1	31	-95.126%
2026-03-04	44.7600	44.7600	44.7600	44.7600	+11.621%	1	31	-95.666%
2026-03-03	38.5000	40.1000	37.8900	40.1000	-17.354%	4	30	-95.162%
2026-02-23	48.5200	48.5200	48.5200	48.5200	+11.926%	1	29	-96.002%
2026-02-20	43.3500	43.3500	43.3500	43.3500	-9.062%	1	30	-95.525%
2026-02-18	47.6700	47.6700	47.6700	47.6700	+7.389%	3	30	-95.930%
2026-02-17	44.3900	44.3900	44.3900	44.3900	+5.943%	3	30	-95.630%
2026-02-13	41.8000	41.9000	41.8000	41.9000	+4.151%	4	29	-95.370%
2026-02-09	40.2300	40.2300	40.2300	40.2300	+8.145%	2	29	-95.178%
2026-02-05	37.2000	37.2000	37.2000	37.2000	-19.271%	1	31	-94.785%
2026-02-03	45.0000	46.0800	45.0000	46.0800	+11.277%	2	32	-95.790%
2026-02-02	41.4100	41.4100	41.4100	41.4100	-7.588%	1	32	-95.315%
2026-01-30	44.8100	44.8100	44.8100	44.8100	-12.566%	1	31	-95.671%
2026-01-29	51.2500	51.2500	51.2500	51.2500	-13.136%	1	31	-96.215%
2026-01-26	59.0000	59.0000	59.0000	59.0000	+1.131%	1	31	-96.712%
2026-01-23	56.3000	58.3400	56.3000	58.3400	+7.144%	10	31	-96.675%
2026-01-22	54.4500	54.4500	54.4500	54.4500	+9.009%	1	33	-96.437%
2026-01-21	51.0000	51.0000	49.9500	49.9500	+10.803%	3	33	-96.116%
2026-01-20	42.0000	45.0800	42.0000	45.0800	+10.085%	4	31	-95.697%
2026-01-16	40.9500	40.9500	40.9500	40.9500	-18.312%	2	29	-95.263%
2026-01-15	50.1300	50.1300	50.1300	50.1300	+6.546%	1	29	-96.130%
2026-01-14	47.0500	47.0500	47.0500	47.0500	-3.487%	7	29	-95.877%
2026-01-13	48.7500	48.7500	48.7500	48.7500	+12.172%	3	22	-96.021%
2026-01-12	42.6200	43.4600	42.6200	43.4600	+11.866%	2	19	-95.536%
2026-01-09	38.8500	38.8500	38.8500	38.8500	+7.172%	1	20	-95.006%
2026-01-08	36.2500	36.2500	36.2500	36.2500	-8.460%	1	20	-94.648%
2026-01-07	37.0000	39.6000	37.0000	39.6000	+2.458%	8	19	-95.101%
2026-01-06	40.0000	40.4400	38.6500	38.6500	+32.681%	12	21	-94.981%
2026-01-05	29.1300	29.1300	29.1300	29.1300	+5.353%	1	15	-93.340%
2026-01-02	27.5200	27.6500	27.5200	27.6500	+0.436%	3	15	-92.984%
2025-12-30	27.5300	27.5300	27.5300	27.5300	-11.194%	2	14	-92.953%
2025-12-26	31.7500	31.7500	31.0000	31.0000	+1.639%	2	12	-93.742%
2025-12-22	30.5000	30.5000	30.5000	30.5000	-3.113%	1	11	-93.639%
2025-12-19	31.0500	31.4800	31.0500	31.4800	+22.158%	8	10	-93.837%
2025-12-17	25.7700	25.7700	25.7700	25.7700	+4.969%	1	10	-92.472%
2025-12-11	24.9400	24.9400	24.5500	24.5500	0.000%	10	10	-92.098%