Dark

ALB20270115C160
ALB Jan 15 2027 160.00 Call (ALB270115C00160000)
option OPRA

EOD

Jul 28, 2026

5.45-10.656%(-0.65)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	5.4000	5.4500	5.3500	5.4500	-10.656%	7	920	0.000%
2026-07-27	6.0500	6.1000	6.0500	6.1000	-10.949%	2	919	-10.656%
2026-07-23	7.2300	7.2300	6.8500	6.8500	-20.809%	5	919	-20.438%
2026-07-22	8.6500	8.6500	8.6500	8.6500	+16.263%	1	924	-36.994%
2026-07-20	7.4400	7.4400	7.4400	7.4400	-9.379%	1	923	-26.747%
2026-07-17	8.0000	8.2100	8.0000	8.2100	-1.441%	7	924	-33.618%
2026-07-16	8.3300	8.3300	8.3300	8.3300	-17.525%	1	927	-34.574%
2026-07-15	10.1000	10.1000	10.1000	10.1000	-11.790%	1	927	-46.040%
2026-07-14	11.4500	11.4500	11.3500	11.4500	+5.530%	4	926	-52.402%
2026-07-13	11.1000	11.1000	10.6000	10.8500	-0.913%	6	926	-49.770%
2026-07-10	11.0500	11.0500	10.9500	10.9500	-7.282%	32	927	-50.228%
2026-07-09	12.6000	12.6000	11.8100	11.8100	-3.592%	3	914	-53.853%
2026-07-08	11.2500	12.2500	10.8000	12.2500	-1.210%	15	915	-55.510%
2026-07-07	12.4000	12.4000	12.4000	12.4000	-16.498%	1	901	-56.048%
2026-07-02	16.7500	16.7500	14.8500	14.8500	-11.343%	63	887	-63.300%
2026-07-01	16.7500	16.7500	16.7500	16.7500	+7.234%	1	887	-67.463%
2026-06-30	15.4000	15.8000	15.4000	15.6200	+12.455%	9	886	-65.109%
2026-06-29	13.8900	13.8900	13.8900	13.8900	-4.798%	1	878	-60.763%
2026-06-26	15.0400	15.0400	14.5900	14.5900	-22.145%	2	878	-62.646%
2026-06-25	19.2500	19.2500	18.7400	18.7400	-16.190%	2	878	-70.918%
2026-06-24	22.3600	22.3600	22.3600	22.3600	-7.220%	1	878	-75.626%
2026-06-23	24.1000	24.1000	24.1000	24.1000	-11.267%	2	877	-77.386%
2026-06-22	26.6000	27.4500	25.5500	27.1600	-4.702%	46	877	-79.934%
2026-06-18	31.0500	31.9500	28.5000	28.5000	-18.688%	10	861	-80.877%
2026-06-17	35.5500	35.5500	35.0500	35.0500	+2.756%	2	861	-84.451%
2026-06-15	34.0000	34.1100	33.9000	34.1100	-7.057%	4	859	-84.022%
2026-06-12	34.3800	36.7000	34.3800	36.7000	+23.361%	2	859	-85.150%
2026-06-11	29.9200	29.9200	29.7500	29.7500	+29.292%	9	861	-81.681%
2026-06-10	23.0100	23.0100	23.0100	23.0100	-11.329%	1	864	-76.315%
2026-06-09	27.8600	27.8600	25.9500	25.9500	+3.717%	2	864	-78.998%
2026-06-08	27.2000	27.2000	25.0200	25.0200	-13.125%	26	864	-78.217%
2026-06-05	30.6000	30.6000	28.8000	28.8000	-17.122%	11	861	-81.076%
2026-06-04	34.7500	34.7500	34.7500	34.7500	-9.245%	1	851	-84.317%
2026-06-03	38.2900	38.2900	38.2900	38.2900	-1.162%	1	850	-85.767%
2026-06-02	35.0000	38.7400	35.0000	38.7400	-10.531%	11	851	-85.932%
2026-05-29	43.3000	43.3000	43.3000	43.3000	+6.414%	1	857	-87.413%
2026-05-22	40.6900	40.6900	40.6900	40.6900	+3.801%	1	857	-86.606%
2026-05-21	39.2000	39.2000	39.2000	39.2000	+0.771%	1	856	-86.097%
2026-05-20	38.9000	38.9000	38.9000	38.9000	-3.832%	1	856	-85.990%
2026-05-19	40.0000	40.4500	38.5000	40.4500	-10.706%	13	712	-86.527%
2026-05-18	47.0000	47.0000	44.6000	45.3000	-8.114%	330	712	-87.969%
2026-05-15	49.5800	49.5800	49.0500	49.3000	-10.282%	12	712	-88.945%
2026-05-14	53.5000	54.9500	53.5000	54.9500	-8.417%	2	708	-90.082%
2026-05-13	60.0000	60.0000	60.0000	60.0000	-5.956%	1	705	-90.917%
2026-05-12	65.7000	65.7000	63.8000	63.8000	-12.603%	2	705	-91.458%
2026-05-11	75.0000	75.0000	73.0000	73.0000	+16.446%	2	705	-92.534%
2026-05-08	65.0000	65.0000	62.6900	62.6900	-16.691%	2	706	-91.306%
2026-05-07	75.0000	75.2500	75.0000	75.2500	+26.577%	16	706	-92.757%
2026-05-06	59.4500	59.4500	59.4500	59.4500	+9.484%	2	699	-90.833%
2026-05-04	54.3000	54.3000	54.3000	54.3000	-6.234%	1	701	-89.963%
2026-05-01	57.9200	57.9200	57.9100	57.9100	-2.590%	5	701	-90.589%
2026-04-30	59.4500	59.4500	59.4500	59.4500	+11.330%	1	701	-90.833%
2026-04-28	58.6000	58.6000	53.4000	53.4000	-6.643%	12	702	-89.794%
2026-04-27	57.2000	57.2000	57.2000	57.2000	+2.143%	1	704	-90.472%
2026-04-22	56.0000	56.0000	56.0000	56.0000	-7.285%	1	705	-90.268%
2026-04-20	60.4000	60.4000	60.4000	60.4000	-17.238%	1	706	-90.977%
2026-04-16	62.2700	72.9800	62.2700	72.9800	+31.733%	4	706	-92.532%
2026-04-13	55.4000	55.4000	55.4000	55.4000	+19.913%	2	710	-90.162%
2026-04-06	46.2000	46.2000	46.2000	46.2000	-9.234%	1	712	-88.203%
2026-04-02	50.9000	50.9000	50.9000	50.9000	+5.931%	1	711	-89.293%
2026-03-26	49.6000	49.6000	48.0500	48.0500	-8.476%	2	711	-88.658%
2026-03-25	50.7700	54.5900	50.7700	52.5000	+8.247%	12	713	-89.619%
2026-03-24	48.6500	49.0000	48.5000	48.5000	+12.295%	7	717	-88.763%
2026-03-23	42.0000	43.1900	42.0000	43.1900	+22.351%	2	720	-87.381%
2026-03-20	37.0000	37.0000	35.3000	35.3000	-21.556%	2	721	-84.561%
2026-03-18	45.0000	45.0000	45.0000	45.0000	+8.748%	1	722	-87.889%
2026-03-16	41.3800	41.3800	41.3800	41.3800	+9.182%	1	722	-86.829%
2026-03-13	39.5100	39.5100	37.9000	37.9000	-9.287%	2	721	-85.620%
2026-03-12	42.3500	43.0000	41.7800	41.7800	-5.368%	4	719	-86.955%
2026-03-11	44.3000	44.3000	44.1500	44.1500	-4.479%	3	717	-87.656%
2026-03-10	47.0500	47.1800	45.4600	46.2200	+15.666%	10	717	-88.209%
2026-03-09	39.9500	39.9600	39.9500	39.9600	-3.942%	2	722	-86.361%
2026-03-05	44.0000	46.9500	41.6000	41.6000	-12.421%	6	724	-86.899%
2026-03-04	47.5000	47.5000	47.5000	47.5000	+5.205%	1	723	-88.526%
2026-03-03	44.1500	45.1500	42.1100	45.1500	-15.163%	9	724	-87.929%
2026-03-02	53.0000	53.2200	53.0000	53.2200	+0.529%	2	722	-89.759%
2026-02-27	52.1000	53.4000	51.9200	52.9400	-4.354%	12	720	-89.705%
2026-02-26	55.3500	55.3500	55.3500	55.3500	-18.889%	4	720	-90.154%
2026-02-25	70.8500	70.8500	68.2400	68.2400	+24.231%	6	716	-92.013%
2026-02-24	54.9300	54.9300	54.9300	54.9300	+10.970%	1	716	-90.078%
2026-02-23	49.5000	49.5000	49.5000	49.5000	+10.615%	1	716	-88.990%
2026-02-19	44.7500	44.7500	44.7500	44.7500	-3.763%	2	717	-87.821%
2026-02-17	46.5000	46.5000	46.5000	46.5000	+6.043%	1	719	-88.280%
2026-02-13	45.0000	45.0000	43.8500	43.8500	+14.791%	3	721	-87.571%
2026-02-12	43.4000	43.4000	38.2000	38.2000	-22.984%	6	721	-85.733%
2026-02-11	48.7000	49.6000	48.7000	49.6000	+13.242%	40	723	-89.012%
2026-02-10	44.1500	44.1500	43.8000	43.8000	+1.530%	17	741	-87.557%
2026-02-09	43.5000	43.5000	43.1400	43.1400	+2.519%	13	758	-87.367%
2026-02-06	40.1200	42.4500	40.1200	42.0800	+7.897%	6	745	-87.048%
2026-02-05	42.2000	42.2000	39.0000	39.0000	-7.801%	4	740	-86.026%
2026-02-04	42.3500	42.3500	42.3000	42.3000	-5.644%	4	742	-87.116%
2026-02-02	45.2800	45.2800	43.7000	44.8300	-4.820%	57	746	-87.843%
2026-01-30	44.6500	47.3500	44.6500	47.1000	-12.778%	14	747	-88.429%
2026-01-29	54.0000	54.0000	54.0000	54.0000	-1.818%	1	742	-89.907%
2026-01-28	57.2500	57.2500	54.5400	55.0000	-13.901%	10	741	-90.091%
2026-01-27	62.9500	63.8800	62.9500	63.8800	+2.224%	8	735	-91.468%
2026-01-26	60.1000	62.4900	60.1000	62.4900	+3.358%	3	735	-91.279%
2026-01-23	62.4800	62.4800	60.0000	60.4600	+0.683%	14	734	-90.986%
2026-01-22	55.3000	60.0500	55.3000	60.0500	+12.327%	9	734	-90.924%
2026-01-21	53.6500	53.6500	53.4600	53.4600	+9.955%	2	734	-89.805%
2026-01-20	41.1900	48.6200	41.1900	48.6200	+14.805%	11	732	-88.791%
2026-01-16	42.6300	43.8500	42.3500	42.3500	-19.149%	3	733	-87.131%
2026-01-15	51.5200	52.3800	51.5200	52.3800	+1.315%	2	733	-89.595%
2026-01-14	49.2500	51.7000	49.2500	51.7000	+3.050%	11	734	-89.458%
2026-01-13	50.0000	50.1700	50.0000	50.1700	+10.336%	2	730	-89.137%
2026-01-12	44.7700	45.4700	44.7700	45.4700	+11.940%	34	733	-88.014%
2026-01-09	39.1200	41.5000	39.1200	40.6200	+6.141%	21	733	-86.583%
2026-01-08	38.8000	39.0400	37.5000	38.2700	-8.968%	25	728	-85.759%
2026-01-07	42.0400	42.0400	42.0400	42.0400	+4.240%	1	720	-87.036%
2026-01-06	37.7100	40.8000	37.7100	40.3300	+28.032%	56	719	-86.486%
2026-01-05	31.5000	31.5000	31.5000	31.5000	+11.504%	1	711	-82.698%
2026-01-02	29.0000	29.0000	28.2500	28.2500	-0.877%	2	711	-80.708%
2025-12-30	30.0500	30.0500	28.5000	28.5000	-5.095%	7	709	-80.877%
2025-12-29	30.0300	30.0300	30.0300	30.0300	-8.584%	1	710	-81.851%
2025-12-26	32.8500	32.8500	32.8500	32.8500	+4.685%	1	710	-83.409%
2025-12-22	31.4500	31.4500	31.2000	31.3800	-7.570%	7	710	-82.632%
2025-12-19	30.8800	33.9500	30.8800	33.9500	+17.271%	97	710	-83.947%
2025-12-18	28.0000	28.9500	28.0000	28.9500	+7.541%	22	742	-81.174%
2025-12-17	27.1600	27.1600	26.8300	26.9200	+5.569%	12	742	-79.755%
2025-12-16	25.0500	25.5000	25.0500	25.5000	+1.190%	9	743	-78.627%
2025-12-15	25.1800	25.2000	25.1800	25.2000	+0.800%	47	744	-78.373%
2025-12-12	26.5700	26.5700	25.0000	25.0000	-5.482%	4	726	-78.200%
2025-12-11	26.3000	26.4500	25.8000	26.4500	+2.798%	40	726	-79.395%
2025-12-10	25.7300	25.7300	25.7300	25.7300	+1.299%	1	690	-78.818%
2025-12-09	24.1500	25.4000	24.1500	25.4000	+32.292%	4	691	-78.543%
2025-12-04	20.4500	20.4500	19.2000	19.2000	-11.724%	5	691	-71.615%
2025-12-03	21.7500	21.7500	21.7500	21.7500	-7.249%	1	687	-74.943%
2025-12-01	23.8400	24.2500	23.4500	23.4500	-4.984%	38	686	-76.759%
2025-11-28	24.6800	24.6800	24.6800	24.6800	+18.030%	2	659	-77.917%
2025-11-25	20.1800	20.9100	20.1800	20.9100	+14.013%	3	659	-73.936%
2025-11-24	18.3400	18.3400	18.3400	18.3400	+0.219%	1	659	-70.284%
2025-11-21	17.0500	18.3000	17.0500	18.3000	-7.201%	2	660	-70.219%
2025-11-20	19.7200	19.7200	19.7200	19.7200	-18.004%	10	660	-72.363%
2025-11-19	22.5000	24.4000	22.5000	24.0500	+9.717%	5	660	-77.339%
2025-11-18	19.1000	22.2900	18.4700	21.9200	+10.428%	10	663	-75.137%
2025-11-17	18.9000	23.0000	18.9000	19.8500	+10.894%	24	670	-72.544%
2025-11-14	14.4300	18.2000	14.4300	17.9000	+4.678%	9	675	-69.553%
2025-11-13	15.7500	19.2600	15.7500	17.1000	+16.327%	73	673	-68.129%
2025-11-12	13.3000	14.7000	13.3000	14.7000	+25.641%	11	683	-62.925%
2025-11-11	11.7000	11.7000	11.6200	11.7000	+14.146%	325	901	-53.419%
2025-11-07	8.0000	10.2500	8.0000	10.2500	+12.514%	8	901	-46.829%
2025-11-06	10.0000	10.0000	8.7500	9.1100	+4.114%	6	901	-40.176%
2025-11-05	8.0100	8.7500	8.0100	8.7500	+15.132%	14	901	-37.714%
2025-11-04	8.7000	8.7000	7.6000	7.6000	-25.490%	2	889	-28.289%
2025-11-03	10.4000	10.4000	9.6000	10.2000	-2.857%	8	895	-46.569%
2025-10-31	10.2200	10.5000	10.2200	10.5000	-2.326%	7	895	-48.095%
2025-10-30	10.8300	10.8300	10.7500	10.7500	-6.522%	11	902	-49.302%
2025-10-29	9.5000	11.5000	9.5000	11.5000	+10.577%	51	903	-52.609%
2025-10-28	10.2500	10.4000	10.2500	10.4000	-2.713%	3	915	-47.596%
2025-10-27	13.1300	13.1300	10.6900	10.6900	-16.484%	37	878	-49.018%
2025-10-24	13.1100	13.1100	12.2100	12.8000	+28.000%	3	878	-57.422%
2025-10-23	10.0000	10.0000	10.0000	10.0000	+23.457%	1	877	-45.500%
2025-10-22	8.2400	8.2700	8.1000	8.1000	-7.429%	5	876	-32.716%
2025-10-21	9.3500	9.3500	8.7500	8.7500	-14.800%	7	875	-37.714%
2025-10-20	9.3500	10.2700	9.3500	10.2700	+2.700%	5	875	-46.933%
2025-10-17	10.0000	10.0000	10.0000	10.0000	-5.393%	1	876	-45.500%
2025-10-16	10.5700	10.5700	10.5700	10.5700	-5.625%	3	876	-48.439%
2025-10-15	11.5000	11.5000	9.5000	11.2000	+10.563%	67	877	-51.339%
2025-10-14	9.7500	10.1300	9.7500	10.1300	-2.596%	5	911	-46.199%
2025-10-13	9.6000	11.0000	8.9500	10.4000	+21.212%	18	909	-47.596%
2025-10-10	9.3000	9.3000	8.1000	8.5800	-13.333%	18	902	-36.480%
2025-10-09	8.5500	11.0000	8.4300	9.9000	+36.552%	372	891	-44.949%
2025-10-08	7.2500	7.2500	7.2500	7.2500	+5.072%	2	1,088	-24.828%
2025-10-07	7.1500	7.7000	6.6000	6.9000	-5.995%	49	1,090	-21.014%
2025-10-06	6.4500	7.5000	6.4500	7.3400	+15.591%	30	1,090	-25.749%
2025-10-03	6.3000	6.3500	6.3000	6.3500	-5.224%	2	1,076	-14.173%
2025-10-02	5.5500	6.7000	5.5500	6.7000	+24.074%	11	1,074	-18.657%
2025-10-01	5.5000	5.5000	5.3000	5.4000	+23.007%	9	1,068	+0.926%
2025-09-30	5.3800	5.3800	4.3000	4.3900	-25.213%	24	1,064	+24.146%
2025-09-29	6.5200	6.5200	5.7000	5.8700	-1.012%	57	1,055	-7.155%
2025-09-26	5.9000	5.9300	5.9000	5.9300	+18.600%	32	1,050	-8.094%
2025-09-25	5.0000	5.4900	5.0000	5.0000	+12.867%	16	1,021	+9.000%
2025-09-24	4.3000	4.4300	4.2000	4.4300	+18.133%	108	1,020	+23.025%
2025-09-23	4.1000	4.1000	3.7500	3.7500	+11.940%	12	927	+45.333%
2025-09-17	3.3500	3.3500	3.3500	3.3500	-15.190%	10	925	+62.687%
2025-09-15	3.8000	3.9500	3.8000	3.9500	+43.636%	13	927	+37.975%
2025-09-11	2.9100	2.9100	2.7500	2.7500	+3.774%	3	919	+98.182%
2025-09-10	3.5000	3.5000	2.6500	2.6500	-1.119%	11	916	+105.660%
2025-09-09	3.2400	3.2400	2.5000	2.6800	-31.807%	67	905	+103.358%
2025-09-05	3.9300	3.9300	3.9300	3.9300	+23.585%	20	899	+38.677%
2025-09-04	3.2000	3.2500	3.1500	3.1800	-6.471%	79	899	+71.384%
2025-09-03	3.4500	3.4500	3.0700	3.4000	+0.890%	7	827	+60.294%
2025-09-02	3.4000	3.4000	3.3700	3.3700	-27.527%	7	824	+61.721%
2025-08-29	4.4000	4.9500	4.4000	4.6500	+8.392%	86	820	+17.204%
2025-08-28	5.4000	5.4000	4.2200	4.2900	-14.200%	563	820	+27.040%
2025-08-27	4.4800	5.0500	4.2000	5.0000	+34.048%	16	330	+9.000%
2025-08-26	3.7300	3.7300	3.7300	3.7300	0.000%	5	332	+46.113%
2025-08-25	3.7300	3.7300	3.7300	3.7300	+6.571%	5	332	+46.113%
2025-08-20	3.5000	3.5000	3.5000	3.5000	-7.895%	6	329	+55.714%
2025-08-19	4.0100	4.0200	3.6500	3.8000	-7.317%	31	323	+43.421%
2025-08-14	4.1000	4.1000	4.1000	4.1000	0.000%	10	338	+32.927%
2025-08-13	3.0000	4.1000	3.0000	4.1000	+2.500%	9	348	+32.927%
2025-08-11	3.9500	4.0000	3.9500	4.0000	+29.032%	5	355	+36.250%
2025-08-08	2.4400	3.1000	2.4400	3.1000	+47.619%	6	356	+75.806%
2025-08-07	2.1000	2.1000	2.1000	2.1000	+10.526%	5	355	+159.524%
2025-08-06	1.8500	1.9000	1.8500	1.9000	-4.523%	7	360	+186.842%
2025-08-05	2.0100	2.0100	1.9900	1.9900	+32.667%	5	360	+173.869%
2025-08-01	1.5000	1.5000	1.5000	1.5000	-39.516%	1	357	+263.333%
2025-07-30	2.4800	2.4800	2.4800	2.4800	-0.800%	1	358	+119.758%
2025-07-29	2.5000	2.5000	2.5000	2.5000	-27.536%	100	358	+118.000%
2025-07-28	3.8700	3.8700	3.4500	3.4500	-30.723%	4	425	+57.971%
2025-07-25	4.9800	4.9800	4.9800	4.9800	-9.455%	1	421	+9.438%
2025-07-24	5.5000	5.5000	5.5000	5.5000	+34.146%	3	421	-0.909%
2025-07-23	4.4500	4.4500	4.0000	4.1000	-15.464%	6	418	+32.927%
2025-07-22	3.8000	4.8500	3.8000	4.8500	+24.359%	18	414	+12.371%
2025-07-21	3.9000	3.9000	3.9000	3.9000	-2.256%	1	420	+39.744%
2025-07-18	3.7900	3.9900	3.7500	3.9900	+13.675%	53	420	+36.591%
2025-07-17	3.4700	3.5100	3.4700	3.5100	+17.000%	20	420	+55.271%
2025-07-11	3.0000	3.0000	3.0000	3.0000	-13.043%	1	420	+81.667%
2025-07-10	3.5000	3.5000	3.4500	3.4500	+23.214%	16	419	+57.971%
2025-07-08	2.8000	2.8000	2.8000	2.8000	+39.303%	1	404	+94.643%
2025-07-07	2.4500	2.4500	1.9800	2.0100	-17.623%	18	403	+171.144%
2025-07-02	2.2800	2.5100	2.1500	2.4400	+31.892%	11	387	+123.361%
2025-07-01	1.9100	1.9100	1.8500	1.8500	+6.936%	2	388	+194.595%
2025-06-30	2.1900	2.1900	1.7300	1.7300	-29.675%	15	387	+215.029%
2025-06-27	2.2000	2.4600	2.2000	2.4600	+14.419%	12	397	+121.545%
2025-06-26	1.9500	2.1500	1.9500	2.1500	+54.676%	11	397	+153.488%
2025-06-25	1.5100	1.5100	1.3900	1.3900	-15.244%	2	389	+292.086%
2025-06-24	1.6400	1.6400	1.6400	1.6400	-5.202%	1	391	+232.317%
2025-06-18	1.7800	1.8000	1.7300	1.7300	-28.216%	101	298	+215.029%
2025-06-09	2.1700	2.4100	2.1700	2.4100	+18.719%	3	298	+126.141%
2025-06-05	2.0300	2.0300	2.0300	2.0300	+4.103%	1	298	+168.473%
2025-06-04	1.9500	1.9500	1.9500	1.9500	+7.735%	3	300	+179.487%
2025-06-03	1.8000	1.8100	1.8000	1.8100	+13.836%	105	300	+201.105%
2025-06-02	1.5400	1.6200	1.5400	1.5900	+0.633%	13	206	+242.767%
2025-05-30	1.5800	1.5800	1.5800	1.5800	+1.282%	2	199	+244.937%
2025-05-29	1.5600	1.5600	1.5600	1.5600	-10.345%	35	198	+249.359%
2025-05-28	1.4500	1.7400	1.4500	1.7400	+2.353%	7	198	+213.218%
2025-05-27	1.8500	1.8500	1.7000	1.7000	+18.056%	4	198	+220.588%
2025-05-22	1.4400	1.4400	1.4400	1.4400	-18.182%	2	197	+278.472%
2025-05-20	1.7600	1.7600	1.7600	1.7600	+2.326%	1	195	+209.659%
2025-05-19	1.7200	1.7200	1.7200	1.7200	0.000%	1	194	+216.860%
2025-05-16	1.6000	1.7200	1.6000	1.7200	-1.714%	4	193	+216.860%
2025-05-15	1.7500	1.7500	1.7500	1.7500	-12.500%	3	194	+211.429%
2025-05-14	2.1000	2.1000	2.0000	2.0000	+14.286%	6	194	+172.500%
2025-05-13	1.7000	1.7500	1.7000	1.7500	+10.063%	8	194	+211.429%
2025-05-12	1.6500	1.6700	1.5900	1.5900	+6.000%	11	191	+242.767%
2025-05-09	1.5000	1.5000	1.5000	1.5000	+6.383%	2	191	+263.333%
2025-05-06	1.4600	1.4600	1.4100	1.4100	-21.667%	2	191	+286.525%
2025-05-01	1.8000	1.8000	1.8000	1.8000	+5.882%	1	190	+202.778%
2025-04-29	1.8000	1.8000	0.9200	1.7000	+16.438%	3	190	+220.588%
2025-04-28	1.4600	1.4600	1.4600	1.4600	-5.806%	12	188	+273.288%
2025-04-24	1.5500	1.5500	1.5500	1.5500	+13.971%	2	188	+251.613%
2025-04-23	1.3600	1.3600	1.3600	1.3600	+52.809%	1	186	+300.735%
2025-04-21	0.8900	0.8900	0.8900	0.8900	-11.000%	1	186	+512.360%
2025-04-17	1.0300	1.0300	1.0000	1.0000	-13.793%	2	183	+445.000%
2025-04-16	1.1600	1.1600	1.1600	1.1600	-2.521%	2	183	+369.828%
2025-04-15	1.2000	1.2000	1.1000	1.1900	-19.048%	12	183	+357.983%
2025-04-14	1.6100	1.6100	1.4700	1.4700	+17.600%	8	175	+270.748%
2025-04-08	1.3700	1.3700	1.2500	1.2500	-37.186%	5	182	+336.000%
2025-04-07	1.5500	1.9900	1.5500	1.9900	+28.387%	16	181	+173.869%
2025-04-04	1.9900	1.9900	1.5500	1.5500	-35.417%	20	169	+251.613%
2025-04-03	2.6800	2.6800	2.3700	2.4000	-34.066%	44	162	+127.083%
2025-03-27	3.6400	3.6400	3.6400	3.6400	-10.123%	4	159	+49.725%
2025-03-25	3.9600	4.0500	3.9600	4.0500	-2.410%	34	159	+34.568%
2025-03-24	4.1500	4.1500	4.1500	4.1500	+1.220%	12	134	+31.325%
2025-03-21	4.1000	4.1000	4.1000	4.1000	-4.651%	180	134	+32.927%
2025-03-20	4.3000	4.3000	4.3000	4.3000	-14.000%	2	47	+26.744%
2025-03-19	5.0000	5.0000	5.0000	5.0000	+3.093%	1	49	+9.000%
2025-03-18	4.8500	4.8500	4.8500	4.8500	+3.191%	1	48	+12.371%
2025-03-17	4.7000	4.7000	4.7000	4.7000	+14.078%	2	47	+15.957%
2025-03-14	4.0000	4.1200	4.0000	4.1200	+3.778%	10	45	+32.282%
2025-03-12	3.9700	3.9700	3.9700	3.9700	-16.421%	5	43	+37.280%
2025-02-26	4.9000	4.9000	4.7500	4.7500	-5.941%	11	40	+14.737%
2025-02-25	5.5000	5.5000	5.0000	5.0500	-3.810%	9	39	+7.921%
2025-02-24	5.7000	5.7000	5.2500	5.2500	-12.500%	2	31	+3.810%
2025-02-21	6.0000	6.0000	6.0000	6.0000	-6.250%	4	30	-9.167%
2025-02-18	6.9500	6.9500	6.2500	6.4000	+10.919%	3	28	-14.844%
2025-02-14	6.1000	6.1000	5.6000	5.7700	+4.909%	6	28	-5.546%
2025-02-13	6.3000	6.3000	5.2200	5.5000	+12.245%	3	27	-0.909%
2025-02-12	5.1000	5.1000	4.9000	4.9000	+4.255%	6	27	+11.224%
2025-02-11	4.6100	4.7000	4.6100	4.7000	+2.397%	3	22	+15.957%
2025-02-10	4.5900	4.5900	4.5900	4.5900	-15.470%	1	19	+18.736%
2025-02-06	5.4300	5.4300	5.4300	5.4300	-16.462%	2	20	+0.368%
2025-02-04	6.2300	6.5000	6.2300	6.5000	+14.035%	3	21	-16.154%
2025-02-03	6.0000	6.0000	5.6000	5.7000	-11.628%	3	21	-4.386%
2025-01-31	6.4700	6.4700	6.4500	6.4500	-7.857%	4	19	-15.504%
2025-01-28	6.9300	7.0000	6.9100	7.0000	-9.677%	3	20	-22.143%
2025-01-27	8.0000	8.0000	7.7500	7.7500	-4.908%	2	20	-29.677%
2025-01-24	8.3000	8.3000	8.1500	8.1500	-18.008%	4	21	-33.129%
2025-01-21	9.9400	9.9400	9.9400	9.9400	-15.404%	3	21	-45.171%
2025-01-17	11.7500	11.7500	11.7500	11.7500	+12.981%	8	21	-53.617%
2025-01-14	10.4000	10.4000	10.4000	10.4000	+5.691%	1	21	-47.596%
2025-01-08	9.8400	9.8400	9.8400	9.8400	-1.600%	1	20	-44.614%
2025-01-07	10.0000	10.0000	10.0000	10.0000	0.000%	2	20	-45.500%
2025-01-06	10.0000	10.0000	10.0000	10.0000	+14.943%	2	18	-45.500%
2025-01-03	8.7000	8.7000	8.7000	8.7000	0.000%	2	18	-37.356%
2024-12-31	9.2200	9.2200	8.7000	8.7000	+2.959%	3	18	-37.356%
2024-12-30	9.0000	9.4000	8.4500	8.4500	-15.500%	5	18	-35.503%
2024-12-26	9.9000	10.0000	9.9000	10.0000	-4.031%	11	14	-45.500%
2024-12-24	10.4200	10.4200	10.4200	10.4200	-2.617%	3	4	-47.697%
2024-12-20	10.7000	10.7000	10.7000	10.7000	-17.119%	1	4	-49.065%
2024-12-17	13.3500	13.3500	12.9100	12.9100	-8.440%	2	4	-57.785%
2024-12-13	14.3200	14.3200	14.1000	14.1000	-10.191%	4	2	-61.348%
2024-12-11	15.7000	15.7000	15.7000	15.7000	0.000%	1	1	-65.287%