Dark

ALB20270115C150
ALB Jan 15 2027 150.00 Call (ALB270115C00150000)
option OPRA

EOD

Jul 28, 2026

7.00-9.091%(-0.70)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	7.6600	7.6600	7.0000	7.0000	-9.091%	7	360	0.000%
2026-07-27	8.8000	8.8000	7.7000	7.7000	-5.983%	4	360	-9.091%
2026-07-24	8.3300	8.3300	8.1900	8.1900	-7.978%	9	363	-14.530%
2026-07-23	8.9000	8.9000	8.9000	8.9000	-16.432%	2	358	-21.348%
2026-07-22	10.6500	10.6500	10.6500	10.6500	+9.794%	1	360	-34.272%
2026-07-21	9.3000	9.7000	9.3000	9.7000	-0.308%	7	359	-27.835%
2026-07-16	10.8000	10.8000	9.7300	9.7300	-20.246%	5	353	-28.058%
2026-07-15	13.2000	13.2000	11.8500	12.2000	-11.594%	5	353	-42.623%
2026-07-14	13.6200	13.8000	13.6200	13.8000	+3.526%	2	351	-49.275%
2026-07-13	13.3300	13.3300	13.3300	13.3300	-0.522%	1	349	-47.487%
2026-07-10	13.8600	13.8600	13.4000	13.4000	-6.815%	5	349	-47.761%
2026-07-09	15.5300	15.5300	14.3800	14.3800	+5.194%	7	352	-51.321%
2026-07-08	13.6700	13.6700	13.6700	13.6700	-10.066%	1	347	-48.793%
2026-07-07	14.5600	15.2000	14.4000	15.2000	-13.143%	73	347	-53.947%
2026-07-06	17.5000	17.5000	17.5000	17.5000	0.000%	1	324	-60.000%
2026-07-02	17.5000	17.5000	17.5000	17.5000	-2.778%	1	324	-60.000%
2026-06-30	19.0900	19.0900	18.0000	18.0000	+14.431%	2	324	-61.111%
2026-06-29	17.7200	17.7200	15.7300	15.7300	-25.591%	13	324	-55.499%
2026-06-25	21.1400	21.1400	21.1400	21.1400	-25.327%	1	324	-66.887%
2026-06-23	28.3100	28.3100	28.3100	28.3100	-29.926%	1	325	-75.274%
2026-06-17	40.8000	40.8000	40.4000	40.4000	-7.020%	6	324	-82.673%
2026-06-12	43.4500	43.4500	43.4500	43.4500	+58.345%	1	320	-83.890%
2026-06-10	28.2800	28.2800	26.9000	27.4400	-7.297%	52	320	-74.490%
2026-06-09	30.4000	30.4000	29.6000	29.6000	-2.342%	3	318	-76.351%
2026-06-08	30.3100	30.3100	30.3100	30.3100	-15.806%	1	318	-76.905%
2026-06-05	36.0000	36.0000	36.0000	36.0000	-18.644%	1	319	-80.556%
2026-06-01	44.2500	44.2500	44.2500	44.2500	-4.428%	2	320	-84.181%
2026-05-22	46.4000	46.4000	46.3000	46.3000	+3.464%	2	318	-84.881%
2026-05-19	44.7500	44.7500	44.7500	44.7500	-8.487%	2	318	-84.358%
2026-05-18	51.5700	51.5700	48.9000	48.9000	-31.078%	2	317	-85.685%
2026-05-13	74.1500	74.1500	70.9500	70.9500	-2.808%	4	317	-90.134%
2026-05-08	64.4000	73.0000	64.4000	73.0000	-9.373%	4	320	-90.411%
2026-05-07	80.5500	80.5500	80.5500	80.5500	+29.273%	1	323	-91.310%
2026-05-04	62.3100	62.3100	62.3100	62.3100	-1.017%	1	323	-88.766%
2026-04-27	62.9500	62.9500	62.9500	62.9500	-7.249%	1	323	-88.880%
2026-04-20	67.8700	67.8700	67.8700	67.8700	-15.574%	4	324	-89.686%
2026-04-16	72.5500	80.3900	72.5500	80.3900	+40.419%	2	324	-91.292%
2026-03-31	57.2500	57.2500	57.2500	57.2500	+5.142%	2	326	-87.773%
2026-03-26	57.2100	57.2100	54.4500	54.4500	-9.250%	31	324	-87.144%
2026-03-25	60.0000	60.0000	60.0000	60.0000	+18.930%	1	342	-88.333%
2026-03-24	48.7500	50.4500	48.7500	50.4500	+5.876%	2	342	-86.125%
2026-03-23	47.6500	47.6500	47.6500	47.6500	-0.314%	1	344	-85.310%
2026-03-17	47.8000	47.8000	47.8000	47.8000	+12.869%	1	345	-85.356%
2026-03-13	42.3500	42.3500	42.3500	42.3500	-10.842%	1	345	-83.471%
2026-03-09	47.5000	47.5000	47.5000	47.5000	-5.000%	1	346	-85.263%
2026-03-05	50.0000	50.0000	50.0000	50.0000	-3.382%	1	347	-86.000%
2026-03-04	51.7500	51.7500	51.7500	51.7500	+9.640%	3	346	-86.473%
2026-03-03	45.0000	47.2000	45.0000	47.2000	-33.362%	2	346	-85.169%
2026-02-25	70.8300	70.8300	70.8300	70.8300	+43.846%	1	345	-90.117%
2026-02-20	49.2400	49.2400	49.2400	49.2400	+3.554%	1	345	-85.784%
2026-02-19	47.5500	47.5500	47.5500	47.5500	-12.784%	11	346	-85.279%
2026-02-18	54.5200	54.5200	54.5200	54.5200	+14.658%	3	356	-87.161%
2026-02-13	45.5000	47.5500	45.5000	47.5500	-10.113%	11	345	-85.279%
2026-02-11	54.8200	54.8200	52.9000	52.9000	+5.441%	3	345	-86.767%
2026-02-10	49.9000	50.1700	49.9000	50.1700	+18.186%	5	342	-86.047%
2026-02-05	47.3000	47.3000	42.4500	42.4500	-11.746%	7	346	-83.510%
2026-02-04	48.1000	48.1000	48.1000	48.1000	-9.925%	1	346	-85.447%
2026-02-03	53.4000	53.4000	53.4000	53.4000	+9.314%	6	346	-86.891%
2026-02-02	48.8300	48.8500	48.8300	48.8500	-4.497%	30	349	-85.670%
2026-01-30	53.5200	53.5200	51.1500	51.1500	-26.276%	10	349	-86.315%
2026-01-27	68.0000	69.3800	68.0000	69.3800	+2.557%	5	349	-89.911%
2026-01-26	66.7500	67.6500	66.7500	67.6500	+3.949%	26	349	-89.653%
2026-01-22	64.0000	65.1000	64.0000	65.0800	+12.014%	9	362	-89.244%
2026-01-21	57.7900	58.1000	57.7900	58.1000	+23.670%	2	360	-87.952%
2026-01-16	48.4600	48.4600	46.9800	46.9800	-19.139%	26	336	-85.100%
2026-01-15	58.1000	58.1000	58.1000	58.1000	+2.379%	1	336	-87.952%
2026-01-14	56.2800	56.7500	56.2800	56.7500	+1.539%	5	336	-87.665%
2026-01-13	55.0000	56.0000	55.0000	55.8900	+26.477%	7	337	-87.475%
2026-01-09	44.1900	44.1900	44.1900	44.1900	+3.854%	1	341	-84.159%
2026-01-08	41.7600	42.5500	41.6300	42.5500	-7.500%	14	341	-83.549%
2026-01-07	46.0000	46.0000	46.0000	46.0000	+10.259%	1	353	-84.783%
2026-01-06	44.6000	44.6000	41.7200	41.7200	+24.910%	58	353	-83.221%
2026-01-02	32.6400	33.4000	32.0400	33.4000	+4.538%	28	358	-79.042%
2025-12-30	31.9500	31.9500	31.9500	31.9500	-4.797%	1	371	-78.091%
2025-12-29	33.5600	33.5600	33.5600	33.5600	-9.101%	1	371	-79.142%
2025-12-26	36.0400	36.9200	36.0400	36.9200	+4.147%	4	372	-81.040%
2025-12-23	36.0100	36.0100	35.3600	35.4500	+2.754%	11	370	-80.254%
2025-12-22	37.9500	37.9500	34.5000	34.5000	-4.432%	5	359	-79.710%
2025-12-19	34.3800	39.5000	34.3800	36.1000	+19.457%	184	359	-80.609%
2025-12-17	29.3600	30.2200	29.3600	30.2200	+7.736%	5	308	-76.837%
2025-12-15	28.0500	28.0500	28.0500	28.0500	-0.071%	10	312	-75.045%
2025-12-12	28.0700	28.0700	28.0700	28.0700	-3.207%	1	312	-75.062%
2025-12-11	29.0000	29.0000	29.0000	29.0000	+16.419%	1	312	-75.862%
2025-12-09	24.9100	24.9100	24.9100	24.9100	+8.257%	2	312	-71.899%
2025-12-05	26.2500	26.2500	23.0100	23.0100	-5.619%	2	312	-69.578%
2025-12-04	24.3800	24.3800	24.3800	24.3800	-14.215%	5	311	-71.288%
2025-12-01	28.4200	28.4200	28.4200	28.4200	+3.950%	3	316	-75.369%
2025-11-28	27.3700	27.3700	27.3400	27.3400	+6.755%	6	313	-74.396%
2025-11-26	25.7000	26.0500	25.6100	25.6100	+19.227%	5	319	-72.667%
2025-11-20	26.0000	26.0000	21.3500	21.4800	-12.255%	7	319	-67.412%
2025-11-18	22.9200	24.4800	22.9200	24.4800	-0.690%	3	321	-71.405%
2025-11-17	25.4900	25.5400	24.6500	24.6500	+19.776%	53	321	-71.602%
2025-11-14	20.5800	20.5800	20.5800	20.5800	+24.727%	2	321	-65.986%
2025-11-12	16.0000	16.5000	16.0000	16.5000	+21.324%	4	323	-57.576%
2025-11-11	13.5000	13.6000	13.0000	13.6000	+0.741%	150	424	-48.529%
2025-11-10	13.5000	13.5000	13.5000	13.5000	+13.445%	3	424	-48.148%
2025-11-07	11.1500	11.9000	11.1200	11.9000	+31.202%	50	421	-41.176%
2025-11-05	9.0700	9.0700	9.0700	9.0700	-19.378%	10	421	-22.822%
2025-11-03	11.6300	11.6300	11.2500	11.2500	-9.274%	2	423	-37.778%
2025-10-28	12.4000	12.4000	12.4000	12.4000	+2.479%	1	423	-43.548%
2025-10-27	13.8500	13.8500	12.0000	12.1000	-18.188%	17	435	-42.149%
2025-10-24	13.4500	14.7900	13.4500	14.7900	+29.170%	90	435	-52.671%
2025-10-23	10.7500	11.5000	10.7500	11.4500	+12.808%	8	361	-38.865%
2025-10-21	10.1000	10.1500	9.7500	10.1500	-11.739%	13	363	-31.034%
2025-10-20	11.5000	11.5000	11.5000	11.5000	-3.117%	3	376	-39.130%
2025-10-17	11.8700	11.8700	11.8700	11.8700	+1.888%	8	376	-41.028%
2025-10-16	12.7900	12.7900	11.6500	11.6500	+4.484%	134	368	-39.914%
2025-10-14	11.1500	11.1500	11.1500	11.1500	-11.438%	1	372	-37.220%
2025-10-13	10.7900	12.6100	10.7300	12.5900	+32.526%	90	371	-44.400%
2025-10-10	10.4000	10.4000	9.5000	9.5000	-21.682%	3	418	-26.316%
2025-10-09	10.0000	12.2500	10.0000	12.1300	+43.550%	14	421	-42.292%
2025-10-08	8.7000	8.7500	8.4500	8.4500	+3.936%	11	427	-17.160%
2025-10-07	8.3500	8.3500	8.0300	8.1300	-7.086%	14	427	-13.899%
2025-10-06	8.7500	8.8500	8.7500	8.7500	+22.378%	15	427	-20.000%
2025-10-03	6.9600	7.1500	6.9600	7.1500	0.000%	16	416	-2.098%
2025-10-02	7.2000	7.5000	7.0000	7.1500	+15.323%	14	401	-2.098%
2025-10-01	7.3500	7.3500	6.2000	6.2000	+21.569%	6	392	+12.903%
2025-09-30	6.4500	6.4500	4.7800	5.1000	-25.000%	22	392	+37.255%
2025-09-29	6.8000	6.8000	6.8000	6.8000	-3.546%	10	387	+2.941%
2025-09-26	6.8300	7.0500	6.8300	7.0500	+33.019%	8	380	-0.709%
2025-09-25	5.3000	5.3000	5.3000	5.3000	+3.922%	1	383	+32.075%
2025-09-24	5.1000	5.1000	5.1000	5.1000	+5.155%	1	382	+37.255%
2025-09-23	5.0500	5.0500	4.8500	4.8500	+4.752%	3	382	+44.330%
2025-09-22	4.8000	5.5600	4.5000	4.6300	-5.510%	18	380	+51.188%
2025-09-19	4.9000	4.9000	4.9000	4.9000	+5.376%	1	369	+42.857%
2025-09-18	4.6500	4.6500	4.6500	4.6500	+9.412%	2	369	+50.538%
2025-09-16	4.2500	4.2500	4.2500	4.2500	+23.188%	1	371	+64.706%
2025-09-12	3.4000	3.4500	3.4000	3.4500	+15.000%	6	371	+102.899%
2025-09-11	3.0000	3.0000	3.0000	3.0000	-22.481%	1	365	+133.333%
2025-09-04	3.8700	3.8700	3.8700	3.8700	-15.870%	1	365	+80.879%
2025-09-03	4.6000	4.6000	4.6000	4.6000	+12.195%	70	366	+52.174%
2025-09-02	4.1000	4.1000	4.1000	4.1000	-23.364%	2	296	+70.732%
2025-08-29	5.3500	5.3500	5.3500	5.3500	-12.295%	1	298	+30.841%
2025-08-27	6.1300	6.1300	6.1000	6.1000	+41.860%	23	298	+14.754%
2025-08-25	4.3000	4.3000	4.3000	4.3000	+13.456%	1	299	+62.791%
2025-08-20	3.7900	3.7900	3.7900	3.7900	-16.150%	1	300	+84.697%
2025-08-19	4.7000	4.7000	4.5200	4.5200	-18.116%	3	300	+54.867%
2025-08-18	5.2600	5.5200	5.2600	5.5200	+18.710%	24	302	+26.812%
2025-08-13	4.7500	4.7500	4.6500	4.6500	+12.319%	2	326	+50.538%
2025-08-12	4.1400	4.1400	4.1400	4.1400	-17.530%	1	325	+69.082%
2025-08-11	5.0200	5.0200	5.0200	5.0200	+100.800%	40	325	+39.442%
2025-08-06	2.5000	2.5000	2.5000	2.5000	-1.961%	1	325	+180.000%
2025-07-31	2.8900	2.8900	2.5500	2.5500	-17.476%	21	326	+174.510%
2025-07-30	2.9300	3.0900	2.9300	3.0900	-44.624%	2	325	+126.537%
2025-07-25	5.5800	5.5800	5.5800	5.5800	-15.455%	1	326	+25.448%
2025-07-24	6.0000	6.6000	6.0000	6.6000	+38.947%	6	325	+6.061%
2025-07-23	4.7900	4.7900	4.7500	4.7500	-19.218%	4	319	+47.368%
2025-07-22	5.5000	5.8800	5.5000	5.8800	+32.135%	32	322	+19.048%
2025-07-21	4.4500	4.4500	4.4500	4.4500	-6.316%	1	322	+57.303%
2025-07-18	5.0000	5.0000	4.5000	4.7500	+6.982%	12	321	+47.368%
2025-07-17	3.9500	4.5000	3.8000	4.4400	+40.952%	12	330	+57.658%
2025-07-16	2.9000	3.1500	2.9000	3.1500	-9.483%	3	336	+122.222%
2025-07-14	3.4800	3.4800	3.4800	3.4800	+5.455%	10	337	+101.149%
2025-07-11	3.3000	3.3000	3.3000	3.3000	+10.000%	1	337	+112.121%
2025-07-08	2.5800	3.0000	2.5800	3.0000	0.000%	8	338	+133.333%
2025-07-03	3.0000	3.0000	3.0000	3.0000	+32.159%	10	346	+133.333%
2025-07-01	2.3600	2.3600	2.2700	2.2700	-6.198%	2	346	+208.370%
2025-06-27	2.7500	2.7500	2.4200	2.4200	-5.837%	8	344	+189.256%
2025-06-26	2.5700	2.5700	2.5700	2.5700	+29.146%	1	336	+172.374%
2025-06-24	1.9900	1.9900	1.9900	1.9900	+15.029%	2	335	+251.759%
2025-06-23	1.7300	1.7300	1.7300	1.7300	-9.424%	1	335	+304.624%
2025-06-20	1.9000	1.9300	1.9000	1.9100	-15.111%	22	334	+266.492%
2025-06-13	2.7000	2.7000	2.2500	2.2500	-25.000%	4	345	+211.111%
2025-06-12	3.0000	3.0000	3.0000	3.0000	-2.913%	3	345	+133.333%
2025-06-11	3.0100	3.1500	3.0100	3.0900	-2.524%	8	342	+126.537%
2025-06-10	3.1700	3.1700	3.1700	3.1700	+12.014%	1	337	+120.820%
2025-06-09	2.8300	2.8300	2.8300	2.8300	+13.200%	2	337	+147.350%
2025-06-04	2.5000	2.5000	2.5000	2.5000	+11.111%	5	336	+180.000%
2025-06-02	2.2500	2.2500	2.2500	2.2500	+18.421%	5	336	+211.111%
2025-05-29	2.0000	2.0000	1.9000	1.9000	-6.404%	6	336	+268.421%
2025-05-28	1.9700	2.0300	1.6800	2.0300	-3.333%	36	330	+244.828%
2025-05-27	2.1000	2.1000	2.1000	2.1000	+16.667%	1	309	+233.333%
2025-05-22	1.8000	1.8000	1.8000	1.8000	-22.078%	2	308	+288.889%
2025-05-14	2.3100	2.3100	2.3100	2.3100	+11.594%	1	306	+203.030%
2025-05-13	2.0700	2.0700	2.0700	2.0700	+5.076%	1	305	+238.164%
2025-05-12	1.9700	1.9700	1.9700	1.9700	+12.571%	1	304	+255.330%
2025-05-08	1.6000	1.7500	1.6000	1.7500	+16.667%	6	304	+300.000%
2025-05-07	1.5000	1.5000	1.5000	1.5000	-23.077%	1	304	+366.667%
2025-04-24	1.9500	1.9500	1.9500	1.9500	+11.429%	1	304	+258.974%
2025-04-23	1.7500	1.7500	1.7500	1.7500	+15.132%	1	303	+300.000%
2025-04-22	1.5200	1.5200	1.5200	1.5200	+29.915%	2	303	+360.526%
2025-04-21	1.3300	1.3300	1.1700	1.1700	-19.863%	4	303	+498.291%
2025-04-16	1.4600	1.4600	1.4600	1.4600	-14.620%	2	299	+379.452%
2025-04-11	1.6000	1.7100	1.6000	1.7100	-14.925%	46	297	+309.357%
2025-04-09	2.0100	2.0100	2.0100	2.0100	+21.818%	1	280	+248.259%
2025-04-08	1.8000	1.8000	1.5500	1.6500	-26.667%	7	280	+324.242%
2025-04-07	2.2500	2.2500	2.2500	2.2500	+8.696%	3	279	+211.111%
2025-04-04	2.4900	2.4900	1.7300	2.0700	-34.700%	164	279	+238.164%
2025-04-03	3.0000	3.1700	3.0000	3.1700	-27.955%	12	278	+120.820%
2025-04-02	4.4000	4.4000	4.4000	4.4000	+17.333%	1	266	+59.091%
2025-03-31	3.8000	3.8000	3.7500	3.7500	-8.537%	2	266	+86.667%
2025-03-27	4.1000	4.1000	4.1000	4.1000	-19.450%	1	266	+70.732%
2025-03-24	5.0900	5.0900	5.0900	5.0900	+0.197%	2	265	+37.525%
2025-03-21	5.0800	5.0800	5.0800	5.0800	-9.286%	2	265	+37.795%
2025-03-19	5.6000	5.6000	5.6000	5.6000	+12.000%	2	264	+25.000%
2025-03-05	5.0000	5.0000	5.0000	5.0000	-0.990%	1	264	+40.000%
2025-03-03	5.0500	5.0500	5.0500	5.0500	-20.846%	1	263	+38.614%
2025-02-28	5.6100	6.3800	5.5000	6.3800	+13.929%	28	264	+9.718%
2025-02-26	5.5500	5.6700	5.5500	5.6000	-4.274%	5	261	+25.000%
2025-02-25	6.5000	6.5000	5.7000	5.8500	-7.874%	15	259	+19.658%
2025-02-24	6.6000	6.8000	6.3500	6.3500	-5.926%	7	259	+10.236%
2025-02-21	7.1500	7.1500	6.5500	6.7500	-8.163%	10	259	+3.704%
2025-02-18	7.3500	7.3500	7.3500	7.3500	+26.289%	1	260	-4.762%
2025-02-13	7.5000	7.5000	5.8200	5.8200	+4.301%	8	251	+20.275%
2025-02-11	5.5800	5.5800	5.5800	5.5800	-1.239%	5	251	+25.448%
2025-02-10	5.8600	5.8600	5.6500	5.6500	-6.612%	2	246	+23.894%
2025-02-07	6.0500	6.0500	6.0500	6.0500	-5.469%	2	245	+15.702%
2025-02-06	6.4000	6.4000	6.4000	6.4000	-11.480%	16	245	+9.375%
2025-02-04	7.2300	7.2300	7.2300	7.2300	+7.910%	1	230	-3.181%
2025-02-03	6.7000	6.7000	6.7000	6.7000	-11.258%	1	230	+4.478%
2025-01-31	7.5000	7.5500	7.5000	7.5500	-8.485%	4	229	-7.285%
2025-01-28	8.2500	8.2500	8.2500	8.2500	-9.836%	3	229	-15.152%
2025-01-27	9.0000	9.1500	9.0000	9.1500	-6.154%	2	226	-23.497%
2025-01-24	9.5900	9.7500	9.5900	9.7500	-2.985%	4	225	-28.205%
2025-01-23	10.0500	10.0500	10.0500	10.0500	-15.900%	1	223	-30.348%
2025-01-21	11.7500	11.9500	11.7500	11.9500	+18.317%	8	222	-41.423%
2025-01-13	10.1000	10.1000	10.1000	10.1000	-4.265%	1	216	-30.693%
2025-01-08	10.5500	10.5500	10.5500	10.5500	+7.215%	15	216	-33.649%
2025-01-02	10.2500	10.2500	9.8400	9.8400	-4.000%	6	216	-28.862%
2024-12-30	10.3200	10.3200	10.2500	10.2500	-10.009%	2	211	-31.707%
2024-12-26	11.3500	11.3900	11.3500	11.3900	-9.818%	2	211	-38.543%
2024-12-20	12.2000	12.6300	12.2000	12.6300	-1.328%	7	212	-44.576%
2024-12-19	12.8000	12.8000	12.8000	12.8000	+2.811%	1	207	-45.313%
2024-12-18	14.0000	14.0000	12.4500	12.4500	-19.677%	10	206	-43.775%
2024-12-17	15.5000	15.5000	15.5000	15.5000	-5.025%	5	205	-54.839%
2024-12-13	16.7000	16.7000	16.3200	16.3200	-12.258%	12	200	-57.108%
2024-12-10	18.6000	18.6000	18.6000	18.6000	-12.388%	2	195	-62.366%
2024-12-09	21.2300	21.2300	21.2300	21.2300	+30.245%	3	193	-67.028%
2024-12-05	16.6200	16.6200	16.3000	16.3000	-15.936%	4	190	-57.055%
2024-11-14	19.3900	19.3900	19.3900	19.3900	-10.563%	10	187	-63.899%
2024-11-13	21.1000	21.6800	21.1000	21.6800	+8.400%	11	187	-67.712%
2024-11-12	20.0000	20.0000	20.0000	20.0000	-10.274%	10	177	-65.000%
2024-11-11	18.4000	22.2900	17.7000	22.2900	+34.277%	37	177	-68.596%
2024-11-08	16.3000	16.6000	16.3000	16.6000	-5.143%	252	144	-57.831%
2024-11-07	17.5000	17.5000	17.5000	17.5000	+12.903%	2	20	-60.000%
2024-10-31	15.5000	15.5000	15.5000	15.5000	-6.004%	5	18	-54.839%
2024-10-29	16.4900	16.4900	16.4900	16.4900	-0.961%	1	13	-57.550%
2024-10-28	16.9000	16.9000	16.6500	16.6500	+0.909%	9	12	-57.958%
2024-10-18	16.5000	16.5000	16.5000	16.5000	-1.786%	2	4	-57.576%
2024-10-16	16.8000	16.8000	16.8000	16.8000	-6.145%	2	0	-58.333%
2024-10-14	17.9000	17.9000	17.9000	17.9000	-8.205%	2	0	-60.894%
2024-10-10	19.5000	19.5000	19.5000	19.5000	0.000%	2	0	-64.103%