Dark

ALB20270115C135
ALB Jan 15 2027 135.00 Call (ALB270115C00135000)
option OPRA

EOD

Sep 21, 2026

6.00-18.367%(-1.35)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.8700	6.0000	5.7000	6.0000	-18.367%	19	505	0.000%
2026-09-17	6.7000	7.3500	6.7000	7.3500	-5.161%	7	490	-18.367%
2026-09-15	7.7500	7.7500	7.7500	7.7500	-3.367%	1	483	-22.581%
2026-09-14	8.0200	8.0200	8.0200	8.0200	-3.952%	2	483	-25.187%
2026-09-11	8.2500	9.0500	8.2500	8.3500	-22.828%	8	485	-28.144%
2026-09-10	10.8200	10.8200	10.8200	10.8200	-13.162%	1	479	-44.547%
2026-09-09	12.4600	12.4600	12.4600	12.4600	-6.316%	1	479	-51.846%
2026-09-08	13.3000	13.3000	13.3000	13.3000	+0.377%	3	480	-54.887%
2026-09-04	11.8000	13.2500	10.8100	13.2500	-16.667%	13	479	-54.717%
2026-09-03	16.5500	16.5500	15.6500	15.9000	-7.397%	6	479	-62.264%
2026-09-02	17.0500	17.1700	17.0500	17.1700	+1.598%	2	478	-65.055%
2026-08-31	18.8800	18.8800	16.9000	16.9000	-6.630%	8	477	-64.497%
2026-08-27	17.7100	18.1000	17.7100	18.1000	+4.203%	9	478	-66.851%
2026-08-26	17.0500	17.9500	17.0500	17.3700	-6.108%	8	487	-65.458%
2026-08-25	17.8700	18.5000	17.8700	18.5000	-18.142%	9	482	-67.568%
2026-08-24	22.6000	22.6000	22.6000	22.6000	-2.796%	1	484	-73.451%
2026-08-21	23.2800	23.2800	23.2500	23.2500	+25.676%	3	483	-74.194%
2026-08-20	18.0000	18.5000	18.0000	18.5000	+3.352%	6	483	-67.568%
2026-08-19	18.3500	18.3500	17.3500	17.9000	+9.480%	22	480	-66.480%
2026-08-18	16.6500	16.6500	16.3500	16.3500	-3.824%	18	472	-63.303%
2026-08-17	17.0000	17.0000	17.0000	17.0000	-7.709%	2	462	-64.706%
2026-08-14	19.5000	19.6900	18.4200	18.4200	+9.318%	7	464	-67.427%
2026-08-13	16.8500	16.8500	16.8500	16.8500	-2.714%	5	460	-64.392%
2026-08-12	17.3200	17.3200	17.3200	17.3200	+8.589%	20	457	-65.358%
2026-08-11	15.9500	15.9500	15.9500	15.9500	-12.266%	3	437	-62.382%
2026-08-10	18.1800	18.1800	18.1800	18.1800	+6.941%	1	439	-66.997%
2026-08-07	16.9000	17.3000	15.9000	17.0000	+0.592%	20	439	-64.706%
2026-08-06	17.2500	17.2500	16.2000	16.9000	+28.030%	85	427	-64.497%
2026-08-05	13.2000	13.2000	13.2000	13.2000	+22.677%	5	450	-54.545%
2026-07-28	10.7600	10.7600	10.7600	10.7600	-16.911%	1	445	-44.238%
2026-07-23	12.9500	12.9500	12.9500	12.9500	-1.820%	1	445	-53.668%
2026-07-20	13.3000	13.3000	13.1900	13.1900	-4.420%	5	444	-54.511%
2026-07-16	15.6000	15.6000	13.6500	13.8000	-24.134%	14	439	-56.522%
2026-07-15	18.1900	18.1900	18.1900	18.1900	-5.260%	1	449	-67.015%
2026-07-14	18.9800	19.2000	18.9500	19.2000	+9.091%	34	448	-68.750%
2026-07-13	17.6500	17.6500	17.6000	17.6000	-8.856%	3	429	-65.909%
2026-07-09	19.3200	19.3200	19.3100	19.3100	-6.262%	11	426	-68.928%
2026-07-07	19.5600	20.6000	19.5600	20.6000	-9.051%	9	424	-70.874%
2026-07-06	22.6500	22.6500	22.6500	22.6500	-7.927%	25	426	-73.510%
2026-06-30	24.6000	24.6000	24.6000	24.6000	+18.554%	3	426	-75.610%
2026-06-29	21.4900	21.4900	20.7500	20.7500	-12.262%	3	426	-71.084%
2026-06-26	23.7000	24.0000	23.6500	23.6500	-16.725%	5	425	-74.630%
2026-06-25	28.4400	28.4400	28.4000	28.4000	-27.458%	2	423	-78.873%
2026-06-18	39.1500	39.1500	39.1500	39.1500	-19.824%	1	425	-84.674%
2026-06-17	48.8300	48.8300	48.8300	48.8300	+35.828%	1	425	-87.712%
2026-06-09	35.9500	35.9500	35.9500	35.9500	-37.695%	1	426	-83.310%
2026-05-27	57.7000	57.7000	57.7000	57.7000	+8.868%	1	426	-89.601%
2026-05-21	53.0000	53.0000	53.0000	53.0000	-10.924%	1	425	-88.679%
2026-05-18	60.2000	60.2000	59.0000	59.5000	-5.028%	3	425	-89.916%
2026-05-15	62.9500	62.9500	62.6500	62.6500	-19.421%	2	424	-90.423%
2026-05-13	77.7500	77.7500	77.7500	77.7500	-7.605%	1	422	-92.283%
2026-05-12	83.3500	84.1500	83.3500	84.1500	+14.802%	2	421	-92.870%
2026-04-30	73.3000	73.3000	73.3000	73.3000	-11.634%	2	421	-91.814%
2026-04-16	82.9500	82.9500	82.9500	82.9500	+41.143%	10	423	-92.767%
2026-04-07	58.7700	58.7700	58.7700	58.7700	-7.112%	5	423	-89.791%
2026-04-01	63.2700	63.2700	63.2700	63.2700	+13.083%	5	421	-90.517%
2026-03-18	55.9500	55.9500	55.9500	55.9500	+2.849%	1	421	-89.276%
2026-03-13	54.4500	54.4500	54.4000	54.4000	-1.091%	6	421	-88.971%
2026-03-12	54.1900	55.0000	54.1900	55.0000	-16.056%	2	424	-89.091%
2026-02-27	65.5200	65.5200	65.5200	65.5200	-19.111%	1	423	-90.842%
2026-02-25	81.0000	81.0000	81.0000	81.0000	+30.079%	1	423	-92.593%
2026-02-23	60.0000	62.2700	60.0000	62.2700	+1.798%	4	423	-90.365%
2026-02-18	61.1700	61.1700	61.1700	61.1700	+14.358%	1	420	-90.191%
2026-02-12	51.2000	53.4900	51.2000	53.4900	-4.054%	17	421	-88.783%
2026-02-09	55.7500	55.7500	55.7500	55.7500	+9.249%	1	404	-89.238%
2026-02-06	51.0300	51.0300	51.0300	51.0300	+0.950%	8	404	-88.242%
2026-02-05	50.5500	50.5500	50.5500	50.5500	-6.906%	7	404	-88.131%
2026-02-02	60.1900	61.3400	54.2500	54.3000	-26.622%	32	397	-88.950%
2026-01-23	72.5600	74.0000	72.5600	74.0000	+6.936%	26	369	-91.892%
2026-01-22	68.2500	69.2000	68.2500	69.2000	+16.754%	4	369	-91.329%
2026-01-20	52.9200	59.2700	52.9200	59.2700	+9.153%	9	369	-89.877%
2026-01-16	54.3000	54.3000	54.3000	54.3000	-16.947%	3	364	-88.950%
2026-01-14	65.3800	65.3800	65.3800	65.3800	+2.589%	1	364	-90.823%
2026-01-13	63.7300	63.7300	63.7300	63.7300	+14.171%	1	364	-90.585%
2026-01-12	55.8200	55.8200	55.8200	55.8200	+7.346%	1	364	-89.251%
2026-01-07	53.6100	53.6100	52.0000	52.0000	-3.346%	2	365	-88.462%
2026-01-06	53.8000	53.8000	53.8000	53.8000	+34.332%	3	367	-88.848%
2025-12-29	40.1400	40.1400	40.0500	40.0500	-6.860%	2	366	-85.019%
2025-12-26	43.0000	43.0000	43.0000	43.0000	+2.308%	1	364	-86.047%
2025-12-19	42.0300	42.0300	42.0300	42.0300	+15.277%	5	365	-85.724%
2025-12-18	34.9000	36.4600	34.9000	36.4600	+6.328%	3	365	-83.544%
2025-12-17	35.0000	36.4000	34.2900	34.2900	+4.479%	8	364	-82.502%
2025-12-12	32.8200	32.8200	32.8200	32.8200	-3.979%	6	359	-81.718%
2025-12-11	34.1800	34.1800	34.1800	34.1800	-1.753%	3	359	-82.446%
2025-12-10	34.2700	34.7900	32.5000	34.7900	+9.921%	9	362	-82.754%
2025-12-09	31.5000	31.6500	31.5000	31.6500	+7.070%	240	367	-81.043%
2025-12-08	29.5600	29.5600	29.5600	29.5600	-6.544%	5	368	-79.702%
2025-11-28	30.8200	31.6300	30.8200	31.6300	+27.028%	3	370	-81.031%
2025-11-21	25.5500	25.5500	24.9000	24.9000	-16.695%	6	372	-75.904%
2025-11-17	29.6400	29.8900	29.6400	29.8900	+23.563%	4	373	-79.926%
2025-11-14	24.5400	24.5400	24.1000	24.1900	+40.640%	3	375	-75.196%
2025-11-10	17.2000	17.2000	17.2000	17.2000	+23.830%	3	374	-65.116%
2025-11-07	13.8900	13.8900	13.8900	13.8900	+19.433%	1	374	-56.803%
2025-11-04	10.7500	11.6300	10.7500	11.6300	-19.959%	11	373	-48.409%
2025-10-29	14.5300	14.5300	14.5300	14.5300	-14.780%	12	374	-58.706%
2025-10-27	17.0500	17.0500	17.0500	17.0500	-9.645%	1	363	-64.809%
2025-10-24	15.6900	18.8700	15.6900	18.8700	+31.958%	23	363	-68.203%
2025-10-23	14.4000	14.4000	14.3000	14.3000	+0.989%	3	383	-58.042%
2025-10-20	14.1600	14.1600	14.1600	14.1600	+7.192%	1	381	-57.627%
2025-10-17	13.5000	13.5500	13.2100	13.2100	-9.521%	13	381	-54.580%
2025-10-16	14.6000	14.6000	14.6000	14.6000	-1.017%	8	377	-58.904%
2025-10-14	14.8500	14.8500	14.7500	14.7500	+2.076%	9	381	-59.322%
2025-10-13	14.6000	14.6100	14.4500	14.4500	+6.642%	15	376	-58.478%
2025-10-09	14.7100	15.1000	13.5500	13.5500	+23.519%	38	382	-55.720%
2025-10-08	10.9700	10.9700	10.9700	10.9700	+1.106%	1	374	-45.305%
2025-10-06	10.1500	10.8500	9.5300	10.8500	+13.732%	15	373	-44.700%
2025-10-03	9.5400	9.5400	9.5400	9.5400	+3.359%	1	364	-37.107%
2025-10-02	9.2300	9.2300	9.2300	9.2300	+9.231%	1	364	-34.995%
2025-10-01	8.3700	8.4500	8.3700	8.4500	+15.437%	20	363	-28.994%
2025-09-30	7.3200	7.3200	7.3200	7.3200	-15.862%	2	355	-18.033%
2025-09-26	9.1400	9.2500	7.8800	8.7000	+14.474%	32	357	-31.034%
2025-09-25	7.6800	7.6800	7.6000	7.6000	+16.923%	4	350	-21.053%
2025-09-23	6.5000	6.5000	6.5000	6.5000	-4.130%	1	348	-7.692%
2025-09-19	6.6200	6.7800	6.6200	6.7800	+9.355%	6	349	-11.504%
2025-08-25	6.2000	6.2000	6.2000	6.2000	+4.027%	10	343	-3.226%
2025-08-22	5.9600	5.9600	5.9600	5.9600	-9.697%	3	344	+0.671%
2025-08-11	6.6000	6.6000	6.6000	6.6000	+97.015%	1	341	-9.091%
2025-08-01	3.6000	3.6000	1.2500	3.3500	+2.761%	66	341	+79.104%
2025-07-31	3.8500	3.8500	2.7200	3.2600	-34.800%	184	275	+84.049%
2025-07-29	5.0000	5.0000	5.0000	5.0000	-35.733%	1	108	+20.000%
2025-07-24	7.7800	7.7800	7.7800	7.7800	+23.492%	8	109	-22.879%
2025-07-22	6.3000	6.3000	6.3000	6.3000	+3.279%	2	101	-4.762%
2025-07-21	6.1000	6.1000	6.1000	6.1000	+69.444%	1	101	-1.639%
2025-07-02	3.6000	3.6000	3.6000	3.6000	+36.364%	3	100	+66.667%
2025-06-25	2.6400	2.6400	2.6400	2.6400	-5.376%	5	98	+127.273%
2025-06-24	2.7900	2.7900	2.7900	2.7900	-7.000%	1	98	+115.054%
2025-06-02	3.0000	3.0000	3.0000	3.0000	+11.524%	5	97	+100.000%
2025-05-30	2.4800	2.6900	2.4800	2.6900	+7.171%	18	97	+123.048%
2025-05-29	2.5700	2.5700	2.5100	2.5100	-7.721%	9	92	+139.044%
2025-05-28	2.7000	2.7200	2.7000	2.7200	+0.741%	2	92	+120.588%
2025-05-15	2.7000	2.7000	2.7000	2.7000	-10.000%	1	92	+122.222%
2025-05-12	3.0000	3.0000	3.0000	3.0000	+25.000%	10	91	+100.000%
2025-05-08	2.2700	2.5000	2.2700	2.4000	-9.434%	50	81	+150.000%
2025-04-25	2.6500	2.6500	2.6500	2.6500	+1.923%	2	35	+126.415%
2025-04-14	2.6000	2.6000	2.6000	2.6000	+4.000%	1	35	+130.769%
2025-04-08	2.5000	2.5000	2.5000	2.5000	-54.874%	1	35	+140.000%
2025-03-27	5.5400	5.5400	5.5400	5.5400	-23.056%	1	34	+8.303%
2025-03-17	7.2000	7.2000	7.2000	7.2000	+22.034%	1	34	-16.667%
2025-03-12	6.0300	6.0300	5.9000	5.9000	-20.378%	2	34	+1.695%
2025-03-10	7.4100	7.4100	7.4100	7.4100	+45.294%	1	34	-19.028%
2025-03-04	5.1000	5.1000	5.1000	5.1000	-41.040%	21	12	+17.647%
2025-02-14	8.6500	8.6500	8.6500	8.6500	+21.318%	4	12	-30.636%
2025-02-11	7.1300	7.1300	7.1300	7.1300	-15.321%	1	12	-15.849%
2025-02-10	8.4200	8.4200	8.4200	8.4200	+7.949%	1	11	-28.741%
2025-02-07	7.8000	7.8000	7.8000	7.8000	-19.588%	2	10	-23.077%
2025-01-31	9.7000	9.7000	9.7000	9.7000	-31.449%	2	9	-38.144%
2025-01-14	14.1500	14.1500	14.1500	14.1500	+1.288%	2	9	-57.597%
2025-01-13	13.9700	13.9700	13.9700	13.9700	-7.728%	1	8	-57.051%
2025-01-06	15.1400	15.1400	15.1400	15.1400	-25.419%	1	9	-60.370%
2024-12-04	20.3000	20.3000	20.3000	20.3000	-14.813%	1	9	-70.443%
2024-12-03	23.8300	23.8300	23.8300	23.8300	+9.062%	2	8	-74.822%
2024-10-04	21.5000	21.8500	21.5000	21.8500	0.000%	12	6	-72.540%