Dark

ALB20270115C135
ALB Jan 15 2027 135.00 Call (ALB270115C00135000)
option OPRA

EOD

Jul 28, 2026

10.76-16.911%(-2.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	10.7600	10.7600	10.7600	10.7600	-16.911%	1	445	0.000%
2026-07-23	12.9500	12.9500	12.9500	12.9500	-1.820%	1	445	-16.911%
2026-07-20	13.3000	13.3000	13.1900	13.1900	-4.420%	5	444	-18.423%
2026-07-16	15.6000	15.6000	13.6500	13.8000	-24.134%	14	439	-22.029%
2026-07-15	18.1900	18.1900	18.1900	18.1900	-5.260%	1	449	-40.847%
2026-07-14	18.9800	19.2000	18.9500	19.2000	+9.091%	34	448	-43.958%
2026-07-13	17.6500	17.6500	17.6000	17.6000	-8.856%	3	429	-38.864%
2026-07-09	19.3200	19.3200	19.3100	19.3100	-6.262%	11	426	-44.278%
2026-07-07	19.5600	20.6000	19.5600	20.6000	-9.051%	9	424	-47.767%
2026-07-06	22.6500	22.6500	22.6500	22.6500	-7.927%	25	426	-52.494%
2026-06-30	24.6000	24.6000	24.6000	24.6000	+18.554%	3	426	-56.260%
2026-06-29	21.4900	21.4900	20.7500	20.7500	-12.262%	3	426	-48.145%
2026-06-26	23.7000	24.0000	23.6500	23.6500	-16.725%	5	425	-54.503%
2026-06-25	28.4400	28.4400	28.4000	28.4000	-27.458%	2	423	-62.113%
2026-06-18	39.1500	39.1500	39.1500	39.1500	-19.824%	1	425	-72.516%
2026-06-17	48.8300	48.8300	48.8300	48.8300	+35.828%	1	425	-77.964%
2026-06-09	35.9500	35.9500	35.9500	35.9500	-37.695%	1	426	-70.070%
2026-05-27	57.7000	57.7000	57.7000	57.7000	+8.868%	1	426	-81.352%
2026-05-21	53.0000	53.0000	53.0000	53.0000	-10.924%	1	425	-79.698%
2026-05-18	60.2000	60.2000	59.0000	59.5000	-5.028%	3	425	-81.916%
2026-05-15	62.9500	62.9500	62.6500	62.6500	-19.421%	2	424	-82.825%
2026-05-13	77.7500	77.7500	77.7500	77.7500	-7.605%	1	422	-86.161%
2026-05-12	83.3500	84.1500	83.3500	84.1500	+14.802%	2	421	-87.213%
2026-04-30	73.3000	73.3000	73.3000	73.3000	-11.634%	2	421	-85.321%
2026-04-16	82.9500	82.9500	82.9500	82.9500	+41.143%	10	423	-87.028%
2026-04-07	58.7700	58.7700	58.7700	58.7700	-7.112%	5	423	-81.691%
2026-04-01	63.2700	63.2700	63.2700	63.2700	+13.083%	5	421	-82.994%
2026-03-18	55.9500	55.9500	55.9500	55.9500	+2.849%	1	421	-80.769%
2026-03-13	54.4500	54.4500	54.4000	54.4000	-1.091%	6	421	-80.221%
2026-03-12	54.1900	55.0000	54.1900	55.0000	-16.056%	2	424	-80.436%
2026-02-27	65.5200	65.5200	65.5200	65.5200	-19.111%	1	423	-83.578%
2026-02-25	81.0000	81.0000	81.0000	81.0000	+30.079%	1	423	-86.716%
2026-02-23	60.0000	62.2700	60.0000	62.2700	+1.798%	4	423	-82.720%
2026-02-18	61.1700	61.1700	61.1700	61.1700	+14.358%	1	420	-82.410%
2026-02-12	51.2000	53.4900	51.2000	53.4900	-4.054%	17	421	-79.884%
2026-02-09	55.7500	55.7500	55.7500	55.7500	+9.249%	1	404	-80.700%
2026-02-06	51.0300	51.0300	51.0300	51.0300	+0.950%	8	404	-78.914%
2026-02-05	50.5500	50.5500	50.5500	50.5500	-6.906%	7	404	-78.714%
2026-02-02	60.1900	61.3400	54.2500	54.3000	-26.622%	32	397	-80.184%
2026-01-23	72.5600	74.0000	72.5600	74.0000	+6.936%	26	369	-85.459%
2026-01-22	68.2500	69.2000	68.2500	69.2000	+16.754%	4	369	-84.451%
2026-01-20	52.9200	59.2700	52.9200	59.2700	+9.153%	9	369	-81.846%
2026-01-16	54.3000	54.3000	54.3000	54.3000	-16.947%	3	364	-80.184%
2026-01-14	65.3800	65.3800	65.3800	65.3800	+2.589%	1	364	-83.542%
2026-01-13	63.7300	63.7300	63.7300	63.7300	+14.171%	1	364	-83.116%
2026-01-12	55.8200	55.8200	55.8200	55.8200	+7.346%	1	364	-80.724%
2026-01-07	53.6100	53.6100	52.0000	52.0000	-3.346%	2	365	-79.308%
2026-01-06	53.8000	53.8000	53.8000	53.8000	+34.332%	3	367	-80.000%
2025-12-29	40.1400	40.1400	40.0500	40.0500	-6.860%	2	366	-73.134%
2025-12-26	43.0000	43.0000	43.0000	43.0000	+2.308%	1	364	-74.977%
2025-12-19	42.0300	42.0300	42.0300	42.0300	+15.277%	5	365	-74.399%
2025-12-18	34.9000	36.4600	34.9000	36.4600	+6.328%	3	365	-70.488%
2025-12-17	35.0000	36.4000	34.2900	34.2900	+4.479%	8	364	-68.621%
2025-12-12	32.8200	32.8200	32.8200	32.8200	-3.979%	6	359	-67.215%
2025-12-11	34.1800	34.1800	34.1800	34.1800	-1.753%	3	359	-68.520%
2025-12-10	34.2700	34.7900	32.5000	34.7900	+9.921%	9	362	-69.072%
2025-12-09	31.5000	31.6500	31.5000	31.6500	+7.070%	240	367	-66.003%
2025-12-08	29.5600	29.5600	29.5600	29.5600	-6.544%	5	368	-63.599%
2025-11-28	30.8200	31.6300	30.8200	31.6300	+27.028%	3	370	-65.982%
2025-11-21	25.5500	25.5500	24.9000	24.9000	-16.695%	6	372	-56.787%
2025-11-17	29.6400	29.8900	29.6400	29.8900	+23.563%	4	373	-64.001%
2025-11-14	24.5400	24.5400	24.1000	24.1900	+40.640%	3	375	-55.519%
2025-11-10	17.2000	17.2000	17.2000	17.2000	+23.830%	3	374	-37.442%
2025-11-07	13.8900	13.8900	13.8900	13.8900	+19.433%	1	374	-22.534%
2025-11-04	10.7500	11.6300	10.7500	11.6300	-19.959%	11	373	-7.481%
2025-10-29	14.5300	14.5300	14.5300	14.5300	-14.780%	12	374	-25.946%
2025-10-27	17.0500	17.0500	17.0500	17.0500	-9.645%	1	363	-36.891%
2025-10-24	15.6900	18.8700	15.6900	18.8700	+31.958%	23	363	-42.978%
2025-10-23	14.4000	14.4000	14.3000	14.3000	+0.989%	3	383	-24.755%
2025-10-20	14.1600	14.1600	14.1600	14.1600	+7.192%	1	381	-24.011%
2025-10-17	13.5000	13.5500	13.2100	13.2100	-9.521%	13	381	-18.547%
2025-10-16	14.6000	14.6000	14.6000	14.6000	-1.017%	8	377	-26.301%
2025-10-14	14.8500	14.8500	14.7500	14.7500	+2.076%	9	381	-27.051%
2025-10-13	14.6000	14.6100	14.4500	14.4500	+6.642%	15	376	-25.536%
2025-10-09	14.7100	15.1000	13.5500	13.5500	+23.519%	38	382	-20.590%
2025-10-08	10.9700	10.9700	10.9700	10.9700	+1.106%	1	374	-1.914%
2025-10-06	10.1500	10.8500	9.5300	10.8500	+13.732%	15	373	-0.829%
2025-10-03	9.5400	9.5400	9.5400	9.5400	+3.359%	1	364	+12.788%
2025-10-02	9.2300	9.2300	9.2300	9.2300	+9.231%	1	364	+16.576%
2025-10-01	8.3700	8.4500	8.3700	8.4500	+15.437%	20	363	+27.337%
2025-09-30	7.3200	7.3200	7.3200	7.3200	-15.862%	2	355	+46.995%
2025-09-26	9.1400	9.2500	7.8800	8.7000	+14.474%	32	357	+23.678%
2025-09-25	7.6800	7.6800	7.6000	7.6000	+16.923%	4	350	+41.579%
2025-09-23	6.5000	6.5000	6.5000	6.5000	-4.130%	1	348	+65.538%
2025-09-19	6.6200	6.7800	6.6200	6.7800	+9.355%	6	349	+58.702%
2025-08-25	6.2000	6.2000	6.2000	6.2000	+4.027%	10	343	+73.548%
2025-08-22	5.9600	5.9600	5.9600	5.9600	-9.697%	3	344	+80.537%
2025-08-11	6.6000	6.6000	6.6000	6.6000	+97.015%	1	341	+63.030%
2025-08-01	3.6000	3.6000	1.2500	3.3500	+2.761%	66	341	+221.194%
2025-07-31	3.8500	3.8500	2.7200	3.2600	-34.800%	184	275	+230.061%
2025-07-29	5.0000	5.0000	5.0000	5.0000	-35.733%	1	108	+115.200%
2025-07-24	7.7800	7.7800	7.7800	7.7800	+23.492%	8	109	+38.303%
2025-07-22	6.3000	6.3000	6.3000	6.3000	+3.279%	2	101	+70.794%
2025-07-21	6.1000	6.1000	6.1000	6.1000	+69.444%	1	101	+76.393%
2025-07-02	3.6000	3.6000	3.6000	3.6000	+36.364%	3	100	+198.889%
2025-06-25	2.6400	2.6400	2.6400	2.6400	-5.376%	5	98	+307.576%
2025-06-24	2.7900	2.7900	2.7900	2.7900	-7.000%	1	98	+285.663%
2025-06-02	3.0000	3.0000	3.0000	3.0000	+11.524%	5	97	+258.667%
2025-05-30	2.4800	2.6900	2.4800	2.6900	+7.171%	18	97	+300.000%
2025-05-29	2.5700	2.5700	2.5100	2.5100	-7.721%	9	92	+328.685%
2025-05-28	2.7000	2.7200	2.7000	2.7200	+0.741%	2	92	+295.588%
2025-05-15	2.7000	2.7000	2.7000	2.7000	-10.000%	1	92	+298.519%
2025-05-12	3.0000	3.0000	3.0000	3.0000	+25.000%	10	91	+258.667%
2025-05-08	2.2700	2.5000	2.2700	2.4000	-9.434%	50	81	+348.333%
2025-04-25	2.6500	2.6500	2.6500	2.6500	+1.923%	2	35	+306.038%
2025-04-14	2.6000	2.6000	2.6000	2.6000	+4.000%	1	35	+313.846%
2025-04-08	2.5000	2.5000	2.5000	2.5000	-54.874%	1	35	+330.400%
2025-03-27	5.5400	5.5400	5.5400	5.5400	-23.056%	1	34	+94.224%
2025-03-17	7.2000	7.2000	7.2000	7.2000	+22.034%	1	34	+49.444%
2025-03-12	6.0300	6.0300	5.9000	5.9000	-20.378%	2	34	+82.373%
2025-03-10	7.4100	7.4100	7.4100	7.4100	+45.294%	1	34	+45.209%
2025-03-04	5.1000	5.1000	5.1000	5.1000	-41.040%	21	12	+110.980%
2025-02-14	8.6500	8.6500	8.6500	8.6500	+21.318%	4	12	+24.393%
2025-02-11	7.1300	7.1300	7.1300	7.1300	-15.321%	1	12	+50.912%
2025-02-10	8.4200	8.4200	8.4200	8.4200	+7.949%	1	11	+27.791%
2025-02-07	7.8000	7.8000	7.8000	7.8000	-19.588%	2	10	+37.949%
2025-01-31	9.7000	9.7000	9.7000	9.7000	-31.449%	2	9	+10.928%
2025-01-14	14.1500	14.1500	14.1500	14.1500	+1.288%	2	9	-23.958%
2025-01-13	13.9700	13.9700	13.9700	13.9700	-7.728%	1	8	-22.978%
2025-01-06	15.1400	15.1400	15.1400	15.1400	-25.419%	1	9	-28.930%
2024-12-04	20.3000	20.3000	20.3000	20.3000	-14.813%	1	9	-46.995%
2024-12-03	23.8300	23.8300	23.8300	23.8300	+9.062%	2	8	-54.847%
2024-10-04	21.5000	21.8500	21.5000	21.8500	0.000%	12	6	-50.755%