Dark

ALB20270115C110
ALB Jan 15 2027 110.00 Call (ALB270115C00110000)
option OPRA

EOD

Jul 28, 2026

20.10-5.855%(-1.25)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	19.8700	20.6000	19.8700	20.1000	-5.855%	20	4,543	0.000%
2026-07-24	21.3500	21.3500	21.3500	21.3500	-8.369%	1	4,542	-5.855%
2026-07-20	23.3000	23.3000	23.3000	23.3000	-16.338%	1	4,541	-13.734%
2026-07-15	28.8500	29.2000	27.6500	27.8500	-10.016%	94	4,541	-27.828%
2026-07-14	31.4500	31.4500	30.9500	30.9500	+1.910%	5	4,516	-35.057%
2026-07-10	30.3700	30.3700	30.3700	30.3700	+1.913%	10	4,511	-33.816%
2026-07-08	30.2200	30.2200	29.5000	29.8000	-8.589%	3	4,511	-32.550%
2026-07-07	31.6700	32.6000	31.2500	32.6000	-16.943%	77	4,512	-38.344%
2026-07-01	39.2500	39.2500	39.2500	39.2500	+3.018%	2	4,485	-48.790%
2026-06-30	38.4500	38.4500	38.1000	38.1000	+17.593%	3	4,486	-47.244%
2026-06-29	33.8500	34.1500	32.4000	32.4000	-9.497%	13	4,485	-37.963%
2026-06-26	35.9700	36.1000	35.3000	35.8000	-25.572%	56	4,484	-43.855%
2026-06-24	48.1000	48.1000	48.1000	48.1000	-25.726%	2	4,472	-58.212%
2026-06-15	64.7600	64.7600	64.7600	64.7600	+16.057%	2	4,470	-68.962%
2026-06-11	55.8000	55.8000	55.8000	55.8000	+13.507%	2	4,469	-63.978%
2026-06-09	53.0900	53.0900	49.1600	49.1600	-2.325%	6	4,471	-59.113%
2026-06-08	50.3300	50.3300	50.3300	50.3300	-24.881%	3	4,473	-60.064%
2026-05-19	67.0000	67.0000	67.0000	67.0000	-18.739%	3	4,473	-70.000%
2026-05-15	82.4500	82.4500	82.4500	82.4500	-23.869%	1	4,476	-75.622%
2026-05-11	108.3000	108.3000	108.3000	108.3000	-0.368%	1	4,476	-81.440%
2026-05-07	114.2700	114.2700	108.7000	108.7000	+19.293%	2	4,475	-81.509%
2026-05-06	91.1200	91.1200	91.1200	91.1200	+1.301%	2	4,475	-77.941%
2026-04-29	89.9500	89.9500	89.9500	89.9500	+2.918%	1	4,475	-77.654%
2026-04-28	87.5500	87.8500	87.4000	87.4000	-0.285%	6	4,475	-77.002%
2026-04-23	87.6500	87.6500	87.6500	87.6500	-1.572%	1	4,474	-77.068%
2026-04-22	89.0500	89.0500	89.0500	89.0500	-20.590%	1	4,474	-77.428%
2026-04-16	92.0000	112.1400	92.0000	112.1400	+31.081%	18	4,475	-82.076%
2026-04-14	85.5500	85.5500	85.5500	85.5500	+0.754%	1	4,489	-76.505%
2026-04-13	86.6200	86.6200	84.9100	84.9100	+24.868%	2	4,489	-76.328%
2026-03-12	69.1200	69.1200	68.0000	68.0000	-4.225%	5	4,490	-70.441%
2026-03-11	71.0000	71.0000	71.0000	71.0000	+6.033%	1	4,491	-71.690%
2026-03-09	65.2500	67.4300	65.2500	66.9600	-4.547%	37	4,491	-69.982%
2026-03-03	67.4000	70.1500	67.4000	70.1500	-17.471%	6	4,512	-71.347%
2026-02-26	85.5200	86.1100	84.8000	85.0000	+16.646%	74	4,512	-76.353%
2026-02-20	72.8700	72.8700	72.8700	72.8700	+9.267%	2	4,492	-72.417%
2026-02-13	66.6900	66.6900	66.6900	66.6900	-7.823%	1	4,490	-69.861%
2026-02-10	72.2900	72.3500	72.2900	72.3500	+14.387%	8	4,490	-72.218%
2026-02-05	66.3500	66.3500	63.2500	63.2500	-11.600%	4	4,482	-68.221%
2026-02-04	76.7000	76.7000	68.2900	71.5500	+0.421%	5	4,482	-71.908%
2026-02-02	70.8000	71.2500	70.8000	71.2500	-1.507%	37	4,484	-71.789%
2026-01-30	72.3400	72.3400	72.3400	72.3400	-16.946%	2	4,450	-72.215%
2026-01-28	88.4800	88.4800	84.4400	87.1000	-9.034%	4	4,450	-76.923%
2026-01-27	94.9700	95.7500	94.9700	95.7500	+3.179%	2	4,450	-79.008%
2026-01-26	92.8000	92.8000	92.8000	92.8000	+0.870%	1	4,452	-78.341%
2026-01-23	92.0000	92.0000	92.0000	92.0000	+8.876%	3	4,452	-78.152%
2026-01-22	84.5000	84.5000	84.5000	84.5000	+4.800%	1	4,452	-76.213%
2026-01-21	81.2500	81.2500	80.6300	80.6300	+6.162%	4	4,452	-75.071%
2026-01-20	75.9500	75.9500	75.9500	75.9500	-4.465%	2	4,450	-73.535%
2026-01-14	79.5000	79.5000	79.5000	79.5000	+26.693%	1	4,450	-74.717%
2026-01-08	64.4900	64.4900	61.9500	62.7500	-4.272%	9	4,450	-67.968%
2026-01-06	65.5500	65.5500	65.5500	65.5500	+22.226%	1	4,454	-69.336%
2026-01-05	53.6300	53.6300	53.6300	53.6300	+7.367%	1	4,453	-62.521%
2025-12-31	50.8400	50.8400	49.9500	49.9500	-4.766%	2	4,453	-59.760%
2025-12-29	50.8800	52.5800	50.8800	52.4500	-1.613%	11	4,453	-61.678%
2025-12-24	53.2900	53.3100	53.2900	53.3100	-5.058%	2	4,453	-62.296%
2025-12-23	56.0000	56.1500	56.0000	56.1500	+5.248%	6	4,453	-64.203%
2025-12-22	54.8700	54.8700	53.1000	53.3500	-2.557%	3	4,458	-62.324%
2025-12-19	53.0000	56.5100	53.0000	54.7500	+14.063%	1,009	4,461	-63.288%
2025-12-18	48.0000	48.0000	47.9600	48.0000	+10.625%	25	4,708	-58.125%
2025-12-16	43.3900	43.3900	43.3900	43.3900	-3.147%	2	4,711	-53.676%
2025-12-15	44.5000	44.8000	44.5000	44.8000	+6.667%	5	4,713	-55.134%
2025-12-12	44.1600	44.1600	42.0000	42.0000	-3.315%	3	4,710	-52.143%
2025-12-10	43.4400	43.4400	43.4400	43.4400	+1.495%	50	4,712	-53.729%
2025-12-09	42.8000	42.8000	42.8000	42.8000	+5.263%	4	4,712	-53.037%
2025-12-08	39.0200	40.6600	39.0200	40.6600	+0.519%	9	4,712	-50.566%
2025-12-02	40.4500	40.4500	40.4500	40.4500	-6.105%	10	4,720	-50.309%
2025-12-01	43.0800	43.0800	43.0800	43.0800	+1.604%	2	4,720	-53.343%
2025-11-28	42.2600	42.4000	42.2600	42.4000	+8.579%	2	4,722	-52.594%
2025-11-25	37.9100	39.5000	37.9100	39.0500	+18.333%	9	4,722	-48.528%
2025-11-21	33.5000	33.5000	33.0000	33.0000	0.000%	3	4,718	-39.091%
2025-11-20	35.0000	35.0000	33.0000	33.0000	-19.786%	3	4,718	-39.091%
2025-11-19	39.2200	41.6500	39.2200	41.1400	+7.443%	4,063	4,719	-51.142%
2025-11-18	34.5700	38.5500	34.5700	38.2900	-3.063%	4	5,575	-47.506%
2025-11-17	39.8500	39.8500	39.5000	39.5000	+19.697%	53	5,574	-49.114%
2025-11-14	32.2000	33.6000	32.2000	33.0000	-0.752%	3	5,575	-39.091%
2025-11-13	29.8500	33.5000	29.8500	33.2500	+31.944%	15	5,574	-39.549%
2025-11-12	25.2000	25.2000	25.2000	25.2000	+6.599%	1	5,578	-20.238%
2025-11-11	23.6400	23.6400	23.6400	23.6400	-1.500%	1	5,578	-14.975%
2025-11-10	24.0000	24.4500	23.8200	24.0000	+12.835%	5	5,578	-16.250%
2025-11-07	20.0000	21.2700	20.0000	21.2700	+32.938%	7	5,577	-5.501%
2025-11-04	16.9700	16.9700	16.0000	16.0000	-21.299%	8	5,572	+25.625%
2025-10-31	20.3300	20.3300	20.3300	20.3300	-5.442%	1	5,578	-1.131%
2025-10-30	21.6000	21.6000	21.5000	21.5000	+8.040%	2	5,577	-6.512%
2025-10-28	19.7000	20.4500	19.6500	19.9000	-3.911%	12	5,579	+1.005%
2025-10-27	24.2500	24.6900	20.6600	20.7100	-20.377%	43	5,576	-2.945%
2025-10-24	23.8000	27.1000	23.8000	26.0100	+24.450%	19	5,576	-22.722%
2025-10-23	20.0000	20.9000	20.0000	20.9000	+16.760%	11	5,568	-3.828%
2025-10-21	17.9000	17.9000	17.9000	17.9000	-10.901%	1	5,563	+12.291%
2025-10-20	20.0900	20.0900	20.0900	20.0900	+2.920%	1	5,563	+0.050%
2025-10-17	19.3500	19.5200	18.0000	19.5200	-1.910%	11	5,562	+2.971%
2025-10-16	21.2000	21.5000	19.8000	19.9000	-9.545%	21	5,570	+1.005%
2025-10-15	22.0000	22.3000	22.0000	22.0000	+1.336%	6	5,571	-8.636%
2025-10-14	19.0000	21.7100	19.0000	21.7100	+2.406%	4	5,571	-7.416%
2025-10-13	17.5600	22.5000	17.5600	21.2000	+11.520%	13	5,571	-5.189%
2025-10-10	19.6500	19.6500	19.0100	19.0100	-4.712%	388	5,563	+5.734%
2025-10-09	18.7500	21.9000	18.7500	19.9500	+23.148%	24	5,187	+0.752%
2025-10-08	15.8000	17.3000	15.8000	16.2000	+8.361%	12	5,193	+24.074%
2025-10-07	16.9300	16.9300	14.4500	14.9500	-12.317%	6	5,192	+34.448%
2025-10-06	15.2500	17.2000	15.2500	17.0500	+22.222%	11	5,192	+17.889%
2025-10-03	14.0700	14.7700	12.8500	13.9500	-3.793%	48	5,188	+44.086%
2025-10-02	15.3200	15.3200	13.4500	14.5000	+14.625%	66	5,187	+38.621%
2025-10-01	13.6400	13.6500	12.5300	12.6500	+20.019%	63	5,186	+58.893%
2025-09-30	12.6400	12.6400	10.4700	10.5400	-25.460%	65	5,192	+90.702%
2025-09-29	14.2400	14.2400	13.3000	14.1400	+1.144%	59	5,183	+42.150%
2025-09-26	14.3000	14.4000	13.8800	13.9800	+9.561%	24	5,195	+43.777%
2025-09-25	11.8000	13.7000	11.8000	12.7600	+10.476%	44	5,199	+57.524%
2025-09-24	11.9000	11.9000	11.2000	11.5500	+16.314%	35	5,199	+74.026%
2025-09-23	11.1900	11.1900	9.9300	9.9300	-5.698%	22	5,199	+102.417%
2025-09-22	9.9500	10.5300	9.9000	10.5300	-2.500%	7	5,213	+90.883%
2025-09-19	10.6300	11.7000	10.5100	10.8000	+3.152%	51	5,218	+86.111%
2025-09-18	10.1500	10.4700	9.8500	10.4700	+0.191%	35	5,203	+91.977%
2025-09-15	10.4500	10.4500	10.4500	10.4500	+33.461%	3	5,201	+92.344%
2025-09-12	8.1400	8.1400	7.8300	7.8300	-1.509%	6	5,201	+156.705%
2025-09-11	7.9500	7.9500	7.9500	7.9500	+3.922%	5	5,205	+152.830%
2025-09-10	7.6500	7.6500	7.6500	7.6500	+7.898%	1	5,205	+162.745%
2025-09-09	6.3000	7.5500	6.3000	7.0900	-40.867%	38	5,206	+183.498%
2025-09-05	11.3000	11.9900	11.3000	11.9900	+22.347%	10	5,205	+67.640%
2025-09-03	9.8000	9.8000	9.8000	9.8000	-19.342%	31	5,205	+105.102%
2025-08-29	12.1500	12.1500	12.1500	12.1500	+0.998%	1	5,206	+65.432%
2025-08-28	12.0300	12.0300	12.0300	12.0300	+16.457%	10	5,206	+67.082%
2025-08-19	10.4200	10.4200	10.3300	10.3300	-8.584%	2	5,206	+94.579%
2025-08-15	11.3000	11.3000	11.3000	11.3000	+8.134%	1	5,208	+77.876%
2025-08-13	10.4500	10.4500	10.4500	10.4500	+6.199%	3	5,208	+92.344%
2025-08-12	8.6500	9.8400	8.6500	9.8400	-10.545%	6	5,205	+104.268%
2025-08-11	12.3900	12.3900	11.0000	11.0000	+24.014%	31	5,204	+82.727%
2025-08-08	7.4500	8.8700	7.3000	8.8700	+31.407%	12	5,204	+126.607%
2025-08-07	6.7500	6.7500	6.7500	6.7500	+11.570%	10	5,200	+197.778%
2025-08-06	6.0500	6.0500	6.0500	6.0500	-2.419%	20	5,200	+232.231%
2025-07-31	6.0500	6.2000	6.0500	6.2000	-10.791%	13	5,200	+224.194%
2025-07-30	6.9500	6.9500	6.9500	6.9500	-22.778%	1	5,201	+189.209%
2025-07-28	9.5000	9.5000	9.0000	9.0000	-29.961%	2	5,201	+123.333%
2025-07-25	12.8500	12.8500	12.8500	12.8500	+9.455%	1	5,201	+56.420%
2025-07-24	13.0000	13.0000	11.7400	11.7400	+10.964%	9	5,202	+71.210%
2025-07-23	11.9600	11.9600	10.5000	10.5800	-12.272%	12	5,194	+89.981%
2025-07-22	11.7000	12.0600	11.7000	12.0600	+24.587%	19	5,186	+66.667%
2025-07-21	9.6800	9.6800	9.6800	9.6800	-1.224%	1	5,202	+107.645%
2025-07-18	10.4900	10.6900	9.8000	9.8000	+8.407%	145	5,202	+105.102%
2025-07-17	9.8800	9.8800	9.0400	9.0400	+24.690%	2	5,319	+122.345%
2025-07-16	7.2500	7.2500	7.2500	7.2500	-2.685%	1	5,319	+177.241%
2025-07-15	7.4500	7.4500	7.4500	7.4500	-0.667%	1	5,320	+169.799%
2025-07-14	7.5000	7.5000	7.5000	7.5000	-7.407%	1	5,320	+168.000%
2025-07-11	8.0900	8.1000	7.8800	8.1000	-14.737%	30	5,321	+148.148%
2025-07-10	9.4000	9.7000	9.4000	9.5000	+31.944%	16	5,315	+111.579%
2025-07-09	7.2000	7.2000	7.2000	7.2000	+2.857%	2	5,320	+179.167%
2025-07-08	7.0000	7.0000	7.0000	7.0000	+20.690%	3	5,318	+187.143%
2025-07-07	6.6200	6.6200	5.8000	5.8000	-15.328%	3	5,318	+246.552%
2025-07-02	6.8200	6.8500	6.8200	6.8500	+17.900%	6	5,315	+193.431%
2025-06-30	5.8100	5.8100	5.8100	5.8100	-0.172%	4	5,319	+245.955%
2025-06-27	6.3200	6.3200	5.8200	5.8200	+3.929%	12	5,315	+245.361%
2025-06-26	6.0000	6.0000	4.8300	5.6000	+16.667%	152	5,305	+258.929%
2025-06-24	4.8000	4.8000	4.8000	4.8000	+11.628%	2	5,157	+318.750%
2025-06-20	4.3600	4.3600	4.3000	4.3000	-13.131%	4	5,155	+367.442%
2025-06-18	4.5700	5.0600	4.5700	4.9500	-24.196%	11	5,146	+306.061%
2025-06-10	6.5500	6.5500	6.4400	6.5300	+2.031%	4	5,146	+207.810%
2025-06-09	6.4000	6.4000	6.4000	6.4000	+13.274%	3	5,149	+214.063%
2025-06-06	5.9000	5.9000	5.6500	5.6500	+2.541%	6	5,152	+255.752%
2025-06-05	5.8500	5.8500	5.3900	5.5100	-3.333%	416	5,153	+264.791%
2025-06-04	6.0400	6.0400	5.7000	5.7000	+16.803%	52	4,713	+252.632%
2025-06-03	4.4700	4.8800	4.0900	4.8800	+12.184%	3,030	4,713	+311.885%
2025-06-02	4.2500	4.3500	4.2500	4.3500	0.000%	27	1,730	+362.069%
2025-05-30	4.0400	4.4000	4.0400	4.3500	-11.224%	192	1,730	+362.069%
2025-05-27	5.0100	5.0100	4.9000	4.9000	+1.660%	40	1,637	+310.204%
2025-05-23	4.3800	4.8300	4.2800	4.8200	+14.218%	736	1,233	+317.012%
2025-05-21	4.2200	4.2200	4.2200	4.2200	-11.715%	5	1,233	+376.303%
2025-05-19	4.7600	4.8100	4.7600	4.7800	+0.632%	141	1,228	+320.502%
2025-05-16	4.7500	4.7500	4.7500	4.7500	-8.654%	6	1,087	+323.158%
2025-05-15	4.8500	5.2000	4.8500	5.2000	-0.952%	8	1,087	+286.538%
2025-05-12	5.5000	5.5000	5.2500	5.2500	+16.667%	11	1,081	+282.857%
2025-05-08	4.2000	4.5000	4.1800	4.5000	+7.914%	62	1,081	+346.667%
2025-05-06	4.1700	4.1700	4.1700	4.1700	-12.211%	2	1,079	+382.014%
2025-04-28	4.7500	4.7500	4.7500	4.7500	+35.714%	8	1,077	+323.158%
2025-04-21	3.5000	3.5000	3.5000	3.5000	-2.235%	1	1,077	+474.286%
2025-04-17	3.5800	3.5800	3.5800	3.5800	-5.789%	1	1,076	+461.453%
2025-04-15	3.8000	3.8000	3.8000	3.8000	-21.649%	2	1,076	+428.947%
2025-04-11	4.0500	4.9300	4.0500	4.8500	+18.582%	10	1,076	+314.433%
2025-04-10	4.0900	4.0900	4.0900	4.0900	-24.259%	1	1,078	+391.443%
2025-04-09	4.2100	5.4000	4.2000	5.4000	+27.059%	36	1,079	+272.222%
2025-04-08	4.7000	4.7000	4.2500	4.2500	-27.350%	15	1,110	+372.941%
2025-04-07	5.5700	5.8500	5.3500	5.8500	+13.592%	105	1,104	+243.590%
2025-04-04	5.1500	5.2600	5.1500	5.1500	-30.405%	5	1,002	+290.291%
2025-04-03	7.4000	7.4000	7.4000	7.4000	-12.218%	1	1,003	+171.622%
2025-04-02	8.4300	8.4300	8.4300	8.4300	+5.772%	1	1,003	+138.434%
2025-04-01	7.9900	7.9900	7.9600	7.9700	-6.893%	26	1,004	+152.196%
2025-03-31	8.5700	8.5700	8.5600	8.5600	-0.581%	100	987	+134.813%
2025-03-28	9.0300	9.0900	8.5500	8.6100	-9.081%	1,240	887	+133.449%
2025-03-27	9.1500	9.4700	9.1500	9.4700	-15.897%	81	267	+112.249%
2025-03-25	11.2600	11.2600	11.2600	11.2600	+0.987%	4	186	+78.508%
2025-03-24	11.1500	11.1500	11.1500	11.1500	+5.189%	4	182	+80.269%
2025-03-21	10.6000	10.6000	10.6000	10.6000	-9.247%	20	179	+89.623%
2025-03-20	11.6800	11.6800	11.6800	11.6800	-2.667%	10	179	+72.089%
2025-03-17	12.0000	12.0000	12.0000	12.0000	+15.718%	1	169	+67.500%
2025-03-14	10.3000	10.3700	10.3000	10.3700	+11.028%	8	168	+93.828%
2025-03-12	9.3400	9.3400	9.3400	9.3400	-19.483%	3	164	+115.203%
2025-03-07	11.6000	11.6000	11.6000	11.6000	+12.077%	2	161	+73.276%
2025-03-06	10.2500	10.3500	10.2500	10.3500	+2.475%	4	157	+94.203%
2025-03-05	10.1000	10.1000	10.1000	10.1000	+15.693%	2	157	+99.010%
2025-03-04	8.0500	8.7300	8.0500	8.7300	+2.706%	10	155	+130.241%
2025-03-03	10.8700	10.8700	8.5000	8.5000	-23.767%	8	145	+136.471%
2025-02-28	11.5000	11.5000	11.1500	11.1500	-5.348%	4	140	+80.269%
2025-02-26	11.9200	11.9900	11.4000	11.7800	-0.169%	106	139	+70.628%
2025-02-25	11.4000	11.8000	11.4000	11.8000	-10.198%	2	65	+70.339%
2025-02-24	13.1400	13.1400	13.1400	13.1400	-3.877%	1	65	+52.968%
2025-02-21	13.4500	13.6700	13.4500	13.6700	-0.942%	4	65	+47.037%
2025-02-19	13.8000	13.8000	13.8000	13.8000	-2.473%	1	65	+45.652%
2025-02-18	14.1500	14.1500	14.1500	14.1500	+2.760%	5	65	+42.049%
2025-02-14	12.9800	13.7700	12.8500	13.7700	+17.995%	6	70	+45.969%
2025-02-13	11.0800	11.6700	11.0800	11.6700	+9.475%	5	65	+72.237%
2025-02-11	10.6800	10.6800	10.6600	10.6600	-9.354%	2	65	+88.555%
2025-02-10	11.7600	11.7600	11.7600	11.7600	-1.590%	1	64	+70.918%
2025-02-07	12.4000	12.4000	11.9500	11.9500	-11.481%	4	65	+68.201%
2025-02-05	13.5000	13.5000	13.5000	13.5000	-4.930%	1	64	+48.889%
2025-02-04	14.2000	14.2000	14.2000	14.2000	+7.494%	1	64	+41.549%
2025-02-03	13.5500	13.5500	13.2100	13.2100	-14.221%	2	65	+52.157%
2025-01-28	15.4000	15.4000	15.4000	15.4000	-8.876%	1	65	+30.519%
2025-01-27	16.9000	16.9000	16.9000	16.9000	-6.007%	5	65	+18.935%
2025-01-24	17.9800	17.9800	17.9800	17.9800	-0.937%	4	60	+11.791%
2025-01-23	18.1500	18.1500	18.1500	18.1500	-6.923%	1	58	+10.744%
2025-01-22	19.5000	19.5000	19.5000	19.5000	-8.451%	3	57	+3.077%
2025-01-16	21.3000	21.3000	21.3000	21.3000	-1.617%	1	57	-5.634%
2025-01-15	21.6500	21.6500	21.6500	21.6500	+8.521%	2	56	-7.159%
2025-01-13	17.2200	19.9500	17.2200	19.9500	+11.453%	2	56	+0.752%
2025-01-10	17.9000	17.9000	17.9000	17.9000	-15.166%	2	55	+12.291%
2025-01-06	21.1000	21.1000	21.1000	21.1000	+11.463%	1	55	-4.739%
2024-12-27	18.9400	18.9400	18.9200	18.9300	-7.749%	120	54	+6.181%
2024-12-23	20.5200	20.5200	20.5200	20.5200	-0.533%	5	91	-2.047%
2024-12-20	20.6300	20.6300	20.6300	20.6300	-0.817%	1	86	-2.569%
2024-12-19	20.5200	20.9500	20.5200	20.8000	-16.800%	6	86	-3.365%
2024-12-17	25.0000	25.0000	25.0000	25.0000	-5.660%	1	80	-19.600%
2024-12-16	26.5000	26.5000	26.5000	26.5000	-9.803%	1	80	-24.151%
2024-12-10	29.3800	29.3800	29.3800	29.3800	+2.799%	1	80	-31.586%
2024-12-04	28.5800	28.5800	28.5800	28.5800	-13.864%	3	79	-29.671%
2024-11-21	33.6800	33.6800	33.1800	33.1800	+12.704%	4	79	-39.421%
2024-11-15	29.4200	29.4400	29.4200	29.4400	-13.539%	122	80	-31.726%
2024-11-13	34.0500	34.0500	34.0500	34.0500	-0.526%	1	20	-40.969%
2024-11-11	32.0100	34.2300	32.0100	34.2300	+34.764%	2	19	-41.280%
2024-10-18	25.4000	25.4000	25.4000	25.4000	-0.975%	2	19	-20.866%
2024-10-15	25.6500	25.6500	25.6500	25.6500	-17.657%	3	19	-21.637%
2024-10-10	31.1500	31.1500	31.1500	31.1500	+2.975%	10	16	-35.474%
2024-10-09	30.2500	30.2500	30.2500	30.2500	0.000%	1	6	-33.554%
2024-10-07	30.2500	30.2500	30.2500	30.2500	+2.612%	1	6	-33.554%
2024-10-04	29.4800	29.4800	29.4800	29.4800	+40.048%	2	5	-31.818%
2024-09-20	22.0000	22.0000	21.0500	21.0500	-8.359%	4	5	-4.513%
2024-09-19	22.9000	22.9700	22.9000	22.9700	0.000%	4	4	-12.495%