Dark

ALB20270115C100
ALB Jan 15 2027 100.00 Call (ALB270115C00100000)
option OPRA

EOD

Sep 21, 2026

20.60-0.723%(-0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	20.6000	20.6000	20.6000	20.6000	-0.723%	2	681	0.000%
2026-09-18	22.4500	22.4500	20.7500	20.7500	-4.729%	3	683	-0.723%
2026-09-17	21.7800	21.7800	21.7800	21.7800	-2.112%	1	682	-5.418%
2026-09-14	23.5000	23.5000	22.2500	22.2500	-21.710%	11	683	-7.416%
2026-09-10	29.4000	29.4000	28.4200	28.4200	-1.148%	15	673	-27.516%
2026-09-04	30.0000	30.0000	28.7500	28.7500	-23.333%	3	672	-28.348%
2026-08-26	37.5000	37.5000	37.5000	37.5000	-0.266%	10	672	-45.067%
2026-08-25	37.6000	37.6000	37.6000	37.6000	-16.444%	1	662	-45.213%
2026-08-24	47.2500	47.2500	45.0000	45.0000	+10.701%	2	661	-54.222%
2026-08-20	40.6500	40.6500	40.6500	40.6500	-0.854%	1	661	-49.323%
2026-08-14	40.0000	41.0000	40.0000	41.0000	+18.669%	15	661	-49.756%
2026-08-12	34.5500	34.5500	34.5500	34.5500	+4.697%	1	663	-40.376%
2026-08-06	32.6500	36.1500	32.6500	33.0000	+13.636%	6	663	-37.576%
2026-08-03	29.0400	29.0400	29.0400	29.0400	+0.276%	1	664	-29.063%
2026-07-24	28.9600	28.9600	28.9600	28.9600	-1.497%	1	664	-28.867%
2026-07-21	29.4000	29.4000	29.4000	29.4000	+1.730%	1	664	-29.932%
2026-07-20	29.0000	29.0000	28.9000	28.9000	-15.497%	3	664	-28.720%
2026-07-15	34.2000	34.2000	34.2000	34.2000	-7.317%	5	663	-39.766%
2026-07-14	36.9000	36.9000	36.9000	36.9000	-3.655%	2	661	-44.173%
2026-07-09	38.3000	38.3000	38.3000	38.3000	-16.284%	1	660	-46.214%
2026-07-01	45.7500	45.7500	45.7500	45.7500	+3.157%	1	659	-54.973%
2026-06-30	42.9000	44.3500	42.8000	44.3500	+15.195%	11	659	-53.551%
2026-06-29	39.9500	40.4000	38.5000	38.5000	-8.768%	16	658	-46.494%
2026-06-26	42.2000	42.2000	42.2000	42.2000	-15.091%	2	656	-51.185%
2026-06-25	49.7000	49.7000	49.7000	49.7000	-18.458%	2	655	-58.551%
2026-06-22	60.9500	60.9500	60.9500	60.9500	-8.139%	1	657	-66.202%
2026-06-18	66.3500	66.3500	66.3500	66.3500	-10.820%	4	662	-68.953%
2026-06-17	74.4000	74.4000	74.4000	74.4000	+2.268%	1	662	-72.312%
2026-06-16	72.7500	72.7500	72.7500	72.7500	-0.615%	2	662	-71.684%
2026-06-15	73.2000	73.2000	73.2000	73.2000	+22.306%	2	664	-71.858%
2026-06-08	59.5600	59.8500	59.5600	59.8500	-6.044%	2	666	-65.581%
2026-06-05	64.3800	64.3800	63.7000	63.7000	-11.207%	76	668	-67.661%
2026-06-04	71.7300	71.7400	71.7300	71.7400	-14.330%	2	725	-71.285%
2026-05-28	83.7400	83.7400	83.7400	83.7400	+4.675%	1	727	-75.400%
2026-05-22	80.0000	80.0000	80.0000	80.0000	+3.815%	1	728	-74.250%
2026-05-21	77.0600	77.0600	77.0600	77.0600	-8.966%	15	728	-73.268%
2026-05-18	84.6500	84.6500	84.6500	84.6500	-2.913%	1	728	-75.665%
2026-05-15	87.7300	87.7300	87.1900	87.1900	-10.206%	2	728	-76.373%
2026-05-14	97.1000	97.1000	97.1000	97.1000	-10.217%	1	728	-78.785%
2026-05-12	107.9000	108.1500	107.9000	108.1500	-8.580%	4	729	-80.952%
2026-05-11	120.8500	120.8500	116.0000	118.3000	+8.612%	40	729	-82.587%
2026-05-08	103.9000	108.9200	103.0000	108.9200	-10.575%	5	749	-81.087%
2026-05-07	121.8000	121.8000	121.8000	121.8000	+18.252%	1	753	-83.087%
2026-05-06	103.0000	103.0000	103.0000	103.0000	+1.728%	1	753	-80.000%
2026-05-05	102.0000	102.0000	100.9000	101.2500	+4.274%	21	754	-79.654%
2026-04-29	97.1000	97.1000	97.1000	97.1000	-7.875%	1	761	-78.785%
2026-04-27	103.1000	105.4000	103.1000	105.4000	+8.716%	2	762	-80.455%
2026-04-22	96.9500	96.9500	96.9500	96.9500	-4.057%	2	763	-78.752%
2026-04-21	101.0500	101.0500	101.0500	101.0500	-3.440%	1	765	-79.614%
2026-04-17	109.7000	109.7000	104.6500	104.6500	-9.292%	12	765	-80.315%
2026-04-16	116.0000	116.0000	115.3700	115.3700	+20.302%	20	767	-82.144%
2026-04-15	95.9000	95.9000	95.9000	95.9000	+3.118%	1	787	-78.519%
2026-04-13	91.3000	93.0000	91.3000	93.0000	+9.799%	6	787	-77.849%
2026-04-10	86.8700	86.8700	84.6400	84.7000	-3.805%	18	793	-75.679%
2026-04-08	88.0500	88.0500	88.0500	88.0500	-2.815%	1	793	-76.604%
2026-04-01	90.6000	90.6000	90.6000	90.6000	-0.341%	1	793	-77.263%
2026-03-27	90.9100	90.9100	90.9100	90.9100	+17.031%	1	794	-77.340%
2026-03-24	77.6800	77.6800	77.6800	77.6800	+0.245%	1	794	-73.481%
2026-03-23	77.4900	77.4900	77.4900	77.4900	+12.304%	2	794	-73.416%
2026-03-20	69.0000	69.0000	69.0000	69.0000	-4.828%	3	794	-70.145%
2026-03-19	72.5000	72.5000	72.5000	72.5000	-4.290%	5	793	-71.586%
2026-03-12	75.7500	75.7500	75.7500	75.7500	-2.308%	12	798	-72.805%
2026-03-11	76.4800	77.5400	76.4600	77.5400	+3.112%	7	801	-73.433%
2026-03-03	75.2000	75.2000	75.2000	75.2000	-28.996%	1	801	-72.606%
2026-02-25	110.2000	110.2000	105.9100	105.9100	+10.139%	29	813	-80.550%
2026-02-24	96.1600	96.1600	96.1600	96.1600	+22.951%	1	813	-78.577%
2026-02-13	78.2100	78.2100	78.2100	78.2100	-0.369%	1	814	-73.661%
2026-02-12	80.9600	80.9600	78.5000	78.5000	-0.178%	3	814	-73.758%
2026-02-10	77.0000	78.7000	77.0000	78.6400	+2.369%	15	816	-73.805%
2026-02-09	76.8200	76.8200	76.8200	76.8200	+8.533%	6	828	-73.184%
2026-02-05	70.7800	70.7800	70.7800	70.7800	-15.988%	2	831	-70.896%
2026-02-04	84.2500	84.2500	84.2500	84.2500	+4.567%	2	833	-75.549%
2026-02-03	80.5700	80.5700	80.5700	80.5700	+4.909%	2	833	-74.432%
2026-02-02	78.1300	78.1300	76.8000	76.8000	-4.715%	7	833	-73.177%
2026-01-30	80.6000	80.6000	80.6000	80.6000	-9.742%	2	833	-74.442%
2026-01-29	89.3000	89.3000	89.3000	89.3000	-1.641%	1	831	-76.932%
2026-01-28	90.8500	90.8500	90.7900	90.7900	-11.854%	8	831	-77.310%
2026-01-27	103.0000	103.0000	103.0000	103.0000	+4.558%	2	825	-80.000%
2026-01-26	98.5100	98.5100	98.5100	98.5100	+0.726%	1	826	-79.088%
2026-01-23	100.0000	100.5000	97.8000	97.8000	+1.928%	9	827	-78.937%
2026-01-22	91.7000	95.9500	91.7000	95.9500	+23.806%	22	828	-78.530%
2026-01-20	77.5000	77.5000	77.5000	77.5000	+1.974%	2	850	-73.419%
2026-01-16	75.0000	76.4000	74.8900	76.0000	-10.059%	5	854	-72.895%
2026-01-14	85.9200	85.9200	84.5000	84.5000	-2.874%	4	854	-75.621%
2026-01-13	85.0000	88.0000	84.0000	87.0000	+18.126%	9	854	-76.322%
2026-01-09	73.4500	73.8500	72.9000	73.6500	+6.739%	21	863	-72.030%
2026-01-08	70.7900	70.7900	69.0000	69.0000	-6.517%	2	878	-70.145%
2026-01-07	74.1000	74.4000	73.8100	73.8100	+4.769%	3	879	-72.091%
2026-01-06	74.0100	76.0400	69.8000	70.4500	+22.522%	72	879	-70.759%
2026-01-02	57.5000	57.5000	57.5000	57.5000	+5.505%	2	906	-64.174%
2025-12-31	54.5000	54.5000	54.5000	54.5000	-4.670%	2	910	-62.202%
2025-12-30	57.1700	57.1700	57.1700	57.1700	+0.035%	3	910	-63.967%
2025-12-29	57.1500	57.1500	57.1500	57.1500	-8.779%	1	910	-63.955%
2025-12-26	61.4500	62.6500	61.4500	62.6500	+3.264%	2	910	-67.119%
2025-12-23	60.7600	60.7600	60.6700	60.6700	+3.479%	2	912	-66.046%
2025-12-22	60.0000	63.9200	58.6300	58.6300	-3.885%	12	912	-64.864%
2025-12-19	60.8300	61.5000	60.8300	61.0000	+17.308%	6	914	-66.230%
2025-12-17	52.0000	52.0000	52.0000	52.0000	+8.787%	2	915	-60.385%
2025-12-16	50.4500	50.4500	47.6800	47.8000	-2.944%	16	917	-56.904%
2025-12-15	49.2500	49.2500	49.2500	49.2500	+3.903%	1	918	-58.173%
2025-12-12	51.2000	51.2000	47.4000	47.4000	-7.095%	2	919	-56.540%
2025-12-11	50.3500	51.0200	50.3500	51.0200	+2.040%	10	921	-59.624%
2025-12-10	50.1600	50.1600	49.5500	50.0000	+7.527%	11	929	-58.800%
2025-12-09	45.9000	46.5000	45.9000	46.5000	+3.333%	61	940	-55.699%
2025-12-08	45.3100	45.3100	44.8000	45.0000	+3.448%	6	996	-54.222%
2025-12-03	44.3400	44.3400	43.5000	43.5000	-6.210%	7	1,000	-52.644%
2025-12-02	44.7500	46.3800	44.7500	46.3800	-1.966%	16	1,000	-55.584%
2025-12-01	47.0000	49.5500	46.7500	47.3100	+0.127%	12	1,003	-56.457%
2025-11-28	45.0000	47.7500	45.0000	47.2500	+1.679%	10	1,005	-56.402%
2025-11-26	42.3000	46.4700	42.3000	46.4700	+5.662%	6	1,015	-55.670%
2025-11-25	40.1100	43.9800	40.1100	43.9800	+12.769%	8	1,015	-53.161%
2025-11-21	36.7000	40.0000	36.7000	39.0000	+0.906%	28	1,017	-47.179%
2025-11-20	44.7000	45.5000	38.6500	38.6500	-14.943%	88	1,041	-46.701%
2025-11-19	42.7300	46.4200	42.7300	45.4400	+5.674%	9	1,109	-54.665%
2025-11-18	38.0000	43.0000	38.0000	43.0000	+8.558%	14	1,110	-52.093%
2025-11-17	41.1700	45.0000	39.6100	39.6100	+5.627%	33	1,122	-47.993%
2025-11-14	31.0000	37.5000	31.0000	37.5000	+6.112%	19	1,136	-45.067%
2025-11-13	36.1000	39.0000	34.8800	35.3400	+8.372%	91	1,143	-41.709%
2025-11-12	29.6500	32.6100	29.6500	32.6100	+19.802%	41	1,184	-36.829%
2025-11-11	27.6400	27.9400	27.0900	27.2200	-3.748%	21	1,193	-24.320%
2025-11-10	26.2500	28.4700	26.0000	28.2800	+17.833%	43	1,189	-27.157%
2025-11-07	20.7000	24.0000	20.7000	24.0000	+15.942%	9	1,196	-14.167%
2025-11-06	22.2500	22.2500	20.5000	20.7000	+0.485%	11	1,197	-0.483%
2025-11-05	19.6400	21.1500	19.6400	20.6000	+6.405%	11	1,199	0.000%
2025-11-04	20.0000	20.5000	18.5500	19.3600	-17.194%	33	1,203	+6.405%
2025-11-03	25.0700	25.0700	22.3000	23.3800	-7.222%	12	1,206	-11.891%
2025-10-31	23.4600	25.2000	23.4600	25.2000	+2.522%	9	1,206	-18.254%
2025-10-30	24.6600	25.3800	24.5800	24.5800	-5.462%	21	1,205	-16.192%
2025-10-29	25.5200	27.0400	25.4700	26.0000	+9.844%	12	1,198	-20.769%
2025-10-28	24.0000	24.0000	23.6700	23.6700	+4.503%	3	1,193	-12.970%
2025-10-27	26.8600	26.8600	22.6500	22.6500	-21.897%	36	1,214	-9.051%
2025-10-24	26.7200	30.7000	25.5000	29.0000	+17.409%	96	1,214	-28.966%
2025-10-23	24.0000	25.0000	24.0000	24.7000	+20.547%	64	1,270	-16.599%
2025-10-22	20.1500	20.4900	19.1000	20.4900	-4.698%	27	1,331	+0.537%
2025-10-21	21.5400	22.1200	20.5500	21.5000	-9.321%	30	1,320	-4.186%
2025-10-20	23.0000	24.5000	22.1000	23.7100	+8.761%	23	1,318	-13.117%
2025-10-17	22.2500	24.5000	21.7800	21.8000	-7.627%	22	1,307	-5.505%
2025-10-16	24.7500	26.3000	22.8000	23.6000	0.000%	48	1,311	-12.712%
2025-10-15	25.3000	25.7400	23.6000	23.6000	-5.600%	58	1,322	-12.712%
2025-10-14	22.0800	25.0000	22.0800	25.0000	+4.603%	27	1,282	-17.600%
2025-10-13	21.5000	25.0000	21.5000	23.9000	+21.939%	56	1,292	-13.808%
2025-10-10	22.0500	23.1200	19.0000	19.6000	-14.783%	76	1,311	+5.102%
2025-10-09	22.0000	25.3600	22.0000	23.0000	+15.578%	160	1,284	-10.435%
2025-10-08	18.6000	20.2000	18.6000	19.9000	+4.188%	33	1,294	+3.518%
2025-10-07	20.1000	20.5000	18.5000	19.1000	-3.535%	68	1,267	+7.853%
2025-10-06	17.8000	20.7500	17.8000	19.8000	+12.500%	49	1,267	+4.040%
2025-10-03	17.0000	17.9400	16.5200	17.6000	+4.451%	29	1,253	+17.045%
2025-10-02	15.7000	18.2900	15.7000	16.8500	+10.131%	58	1,251	+22.255%
2025-10-01	14.9900	16.4300	14.9900	15.3000	+12.088%	65	1,246	+34.641%
2025-09-30	14.5000	14.9000	12.8000	13.6500	-20.640%	56	1,229	+50.916%
2025-09-29	18.8000	18.8000	16.0500	17.2000	+0.821%	39	1,199	+19.767%
2025-09-26	14.8000	17.7000	14.8000	17.0600	+8.662%	91	1,171	+20.750%
2025-09-25	13.7000	16.5400	13.7000	15.7000	+14.265%	70	1,171	+31.210%
2025-09-24	15.0000	15.1300	13.0500	13.7400	+10.273%	76	1,164	+49.927%
2025-09-23	13.8000	14.0000	12.4600	12.4600	-1.424%	50	1,153	+65.329%
2025-09-22	12.7200	12.7200	12.6400	12.6400	-9.391%	21	1,114	+62.975%
2025-09-19	13.4700	14.0000	13.4700	13.9500	+10.539%	7	1,124	+47.670%
2025-09-16	12.8000	12.8000	12.6200	12.6200	+0.238%	30	1,129	+63.233%
2025-09-15	12.4000	12.5900	12.4000	12.5900	+22.233%	2	1,125	+63.622%
2025-09-12	10.3000	10.3000	10.3000	10.3000	+11.351%	2	1,127	+100.000%
2025-09-10	9.2500	9.2500	9.2500	9.2500	+2.210%	1	1,125	+122.703%
2025-09-09	9.6500	10.0000	8.5500	9.0500	-28.458%	36	1,129	+127.624%
2025-09-08	12.8000	12.8000	12.6500	12.6500	-2.692%	12	1,122	+62.846%
2025-09-05	14.0000	14.0000	12.7000	13.0000	+8.063%	27	1,116	+58.462%
2025-09-04	12.0300	12.0300	12.0300	12.0300	-1.150%	1	1,115	+71.239%
2025-09-03	12.1700	12.1700	12.1700	12.1700	+0.996%	1	1,115	+69.269%
2025-09-02	13.6200	13.6200	11.9000	12.0500	-18.581%	21	1,115	+70.954%
2025-08-29	15.0000	15.0000	14.8000	14.8000	-0.471%	5	1,112	+39.189%
2025-08-28	16.2000	16.2000	14.8700	14.8700	-4.679%	104	1,112	+38.534%
2025-08-27	14.5900	16.4000	14.5800	15.6000	+18.182%	13	1,108	+32.051%
2025-08-25	13.4000	13.4900	13.2000	13.2000	+15.587%	37	1,110	+56.061%
2025-08-20	11.0000	11.4200	11.0000	11.4200	-21.512%	3	1,077	+80.385%
2025-08-18	14.3300	14.9400	14.0000	14.5500	+3.929%	8	1,074	+41.581%
2025-08-13	14.0000	14.0000	14.0000	14.0000	+13.360%	1	1,069	+47.143%
2025-08-12	11.0000	12.3500	11.0000	12.3500	-11.974%	17	1,070	+66.802%
2025-08-11	14.0000	14.4500	13.5700	14.0300	+27.545%	82	1,062	+46.828%
2025-08-08	9.4000	11.0000	9.4000	11.0000	+51.724%	13	1,043	+87.273%
2025-08-06	7.9300	7.9300	7.2500	7.2500	-5.844%	11	1,041	+184.138%
2025-08-01	7.5500	7.7000	7.4800	7.7000	-1.786%	63	1,030	+167.532%
2025-07-31	8.0000	8.0000	7.8400	7.8400	-15.699%	31	1,032	+162.755%
2025-07-30	9.3000	9.3000	9.3000	9.3000	+0.977%	5	1,031	+121.505%
2025-07-29	11.0000	11.0000	9.0400	9.2100	-16.273%	181	1,032	+123.670%
2025-07-28	12.1900	12.6000	10.9000	11.0000	-28.105%	11	990	+87.273%
2025-07-25	15.0900	15.3000	15.0900	15.3000	+1.190%	2	982	+34.641%
2025-07-24	15.3200	16.7000	14.8700	15.1200	+5.366%	83	981	+36.243%
2025-07-23	14.3500	14.3500	14.3500	14.3500	-4.333%	1	993	+43.554%
2025-07-22	13.5000	15.0000	13.2500	15.0000	+19.048%	10	992	+37.333%
2025-07-21	13.2800	13.7000	12.6000	12.6000	+3.704%	137	993	+63.492%
2025-07-18	13.0000	13.0000	12.1500	12.1500	+7.143%	115	1,073	+69.547%
2025-07-17	10.9000	11.9500	10.9000	11.3400	+24.615%	9	1,111	+81.658%
2025-07-16	9.1000	9.1000	9.1000	9.1000	-3.191%	125	1,107	+126.374%
2025-07-15	10.1500	10.1500	9.4000	9.4000	-2.083%	17	987	+119.149%
2025-07-14	9.6000	9.6000	9.6000	9.6000	-3.030%	6	974	+114.583%
2025-07-11	10.0000	10.0000	9.9000	9.9000	-14.582%	3	974	+108.081%
2025-07-10	11.2500	12.1000	11.2500	11.5900	+28.778%	97	972	+77.739%
2025-07-09	9.0000	9.0000	9.0000	9.0000	-2.386%	1	890	+128.889%
2025-07-08	9.1600	10.0000	9.0000	9.2200	+24.595%	9	889	+123.427%
2025-07-07	8.3200	8.3200	7.2700	7.4000	-9.756%	10	893	+178.378%
2025-07-03	8.2800	8.3500	8.1400	8.2000	-1.205%	19	870	+151.220%
2025-07-02	8.3000	8.5600	8.3000	8.3000	+33.871%	14	870	+148.193%
2025-07-01	6.2000	6.2000	6.2000	6.2000	-6.767%	1	860	+232.258%
2025-06-30	6.6500	6.6500	6.6500	6.6500	+9.016%	4	859	+209.774%
2025-06-24	5.7100	6.3900	5.7100	6.1000	+17.308%	4	859	+237.705%
2025-06-23	5.2500	5.2500	5.0000	5.2000	-7.473%	13	860	+296.154%
2025-06-20	5.4500	5.6200	5.4500	5.6200	-11.216%	6	853	+266.548%
2025-06-18	6.3300	6.3300	6.3300	6.3300	+10.087%	18	870	+225.434%
2025-06-17	5.9100	5.9100	5.7500	5.7500	-17.740%	2	870	+258.261%
2025-06-13	6.8900	7.4000	6.8300	6.9900	-14.756%	10	872	+194.707%
2025-06-11	8.6100	8.6100	7.6900	8.2000	+3.275%	11	870	+151.220%
2025-06-10	7.9400	7.9400	7.9400	7.9400	-3.171%	3	871	+159.446%
2025-06-09	7.5000	8.4500	7.5000	8.2000	+19.708%	182	868	+151.220%
2025-06-06	7.1500	7.1500	6.8500	6.8500	+0.587%	30	1,029	+200.730%
2025-06-05	7.5000	7.5000	6.8000	6.8100	-3.404%	33	1,019	+202.496%
2025-06-04	7.2500	7.2500	7.0000	7.0500	+17.500%	12	1,002	+192.199%
2025-06-03	5.3000	6.1000	5.3000	6.0000	+16.505%	132	1,002	+243.333%
2025-06-02	5.3500	5.3500	5.1500	5.1500	-3.738%	5	910	+300.000%
2025-05-30	5.6000	5.6000	5.3500	5.3500	-8.547%	12	906	+285.047%
2025-05-29	5.8500	5.8500	5.8500	5.8500	0.000%	3	903	+252.137%
2025-05-23	5.9500	5.9500	5.7500	5.8500	+15.385%	36	885	+252.137%
2025-05-22	5.3100	5.3100	5.0700	5.0700	-10.265%	7	885	+306.312%
2025-05-21	6.0100	6.0100	5.6500	5.6500	-11.024%	94	881	+264.602%
2025-05-20	6.3500	6.3500	6.3500	6.3500	+0.794%	1	851	+224.409%
2025-05-19	5.7000	6.5000	5.7000	6.3000	-0.158%	146	850	+226.984%
2025-05-16	6.1000	6.3100	6.1000	6.3100	-3.664%	30	813	+226.466%
2025-05-15	6.5000	6.5500	6.5000	6.5500	-2.239%	273	799	+214.504%
2025-05-14	7.2500	7.2500	6.6500	6.7000	-3.597%	52	526	+207.463%
2025-05-13	6.9500	6.9500	6.9500	6.9500	+2.811%	1	493	+196.403%
2025-05-12	6.5000	6.8000	6.5000	6.7600	+17.361%	40	493	+204.734%
2025-05-09	5.7200	5.7600	5.7200	5.7600	+3.784%	10	468	+257.639%
2025-05-08	5.5500	5.5500	5.5500	5.5500	+5.114%	30	465	+271.171%
2025-05-07	5.2800	5.2800	5.2800	5.2800	-11.261%	1	465	+290.152%
2025-05-05	6.3000	6.3000	5.9500	5.9500	-9.848%	4	464	+246.218%
2025-05-02	6.6000	6.6000	6.6000	6.6000	-4.348%	4	461	+212.121%
2025-05-01	6.9000	6.9000	6.9000	6.9000	+6.154%	1	459	+198.551%
2025-04-29	6.5100	6.5100	6.5000	6.5000	+6.036%	31	460	+216.923%
2025-04-28	6.5500	6.6400	6.1300	6.1300	+5.690%	18	459	+236.052%
2025-04-24	5.7000	5.8000	5.6000	5.8000	+4.505%	7	460	+255.172%
2025-04-23	6.0200	6.0200	5.5500	5.5500	+15.145%	32	459	+271.171%
2025-04-22	5.0900	5.4700	4.8200	4.8200	+7.111%	8	431	+327.386%
2025-04-21	4.4600	4.5000	4.3000	4.5000	-2.174%	4	431	+357.778%
2025-04-17	4.6000	4.6000	4.6000	4.6000	-7.445%	2	429	+347.826%
2025-04-16	5.0500	5.0500	4.9700	4.9700	-7.621%	23	429	+314.487%
2025-04-15	5.5700	5.5700	5.3800	5.3800	-11.803%	20	432	+282.900%
2025-04-14	6.1000	6.1000	6.1000	6.1000	+3.390%	1	432	+237.705%
2025-04-11	5.3000	5.9500	5.1500	5.9000	+3.509%	10	432	+249.153%
2025-04-10	5.4000	5.7000	5.0000	5.7000	-17.986%	414	432	+261.404%
2025-04-09	5.2700	7.0500	5.0500	6.9500	+41.837%	32	458	+196.403%
2025-04-08	6.2200	6.2200	4.9000	4.9000	-25.758%	47	431	+320.408%
2025-04-04	7.4500	7.4500	6.6000	6.6000	-28.261%	26	397	+212.121%
2025-04-03	9.0000	9.2700	8.5000	9.2000	-14.019%	6	390	+123.913%
2025-04-02	10.7000	10.7000	10.7000	10.7000	+3.883%	10	387	+92.523%
2025-04-01	9.9600	10.4000	9.8100	10.3000	-1.905%	26	387	+100.000%
2025-03-31	10.5000	10.5000	10.5000	10.5000	-4.110%	1	366	+96.190%
2025-03-28	11.6000	11.6000	10.9500	10.9500	-5.603%	4	365	+88.128%
2025-03-27	11.6000	11.6000	11.6000	11.6000	-3.333%	1	364	+77.586%
2025-03-26	12.0000	12.0000	12.0000	12.0000	-11.308%	1	363	+71.667%
2025-03-25	13.5300	13.5300	13.5300	13.5300	-4.651%	30	362	+52.254%
2025-03-20	14.1900	14.1900	14.1900	14.1900	-5.400%	10	332	+45.173%
2025-03-19	15.0000	15.0000	15.0000	15.0000	+2.740%	1	332	+37.333%
2025-03-17	14.1500	14.6000	14.1500	14.6000	+16.800%	2	333	+41.096%
2025-03-14	12.5000	12.5000	12.5000	12.5000	+2.881%	2	332	+64.800%
2025-03-11	14.0400	14.0400	12.1500	12.1500	-10.530%	4	331	+69.547%
2025-03-10	14.2600	14.2600	13.5800	13.5800	-3.345%	7	329	+51.694%
2025-03-07	13.7300	14.0500	13.7300	14.0500	+13.398%	6	330	+46.619%
2025-03-06	12.2800	12.3900	12.2800	12.3900	+16.338%	8	330	+66.263%
2025-03-04	10.0000	10.6500	9.7200	10.6500	+2.799%	10	330	+93.427%
2025-03-03	11.4000	11.4000	10.3600	10.3600	-24.655%	9	326	+98.842%
2025-02-28	13.7500	13.7500	13.7500	13.7500	-6.463%	10	322	+49.818%
2025-02-27	14.7000	14.7000	14.7000	14.7000	+1.379%	1	317	+40.136%
2025-02-26	15.3800	15.3800	14.5000	14.5000	+1.969%	2	318	+42.069%
2025-02-25	14.2800	14.2800	14.2200	14.2200	-10.510%	3	318	+44.866%
2025-02-24	15.4000	15.8900	15.3500	15.8900	-7.884%	14	317	+29.641%
2025-02-19	17.2500	17.2500	17.2500	17.2500	0.000%	60	317	+19.420%
2025-02-18	17.3600	17.3600	17.2500	17.2500	+12.524%	50	257	+19.420%
2025-02-13	14.8000	15.3400	13.0000	15.3300	+10.686%	25	219	+34.377%
2025-02-12	13.8500	13.8500	13.8500	13.8500	+8.372%	1	222	+48.736%
2025-02-11	12.8500	12.9500	12.7800	12.7800	-4.769%	19	222	+61.189%
2025-02-10	13.4200	13.4200	13.4200	13.4200	-6.481%	1	216	+53.502%
2025-02-07	14.3500	14.3500	14.3500	14.3500	-6.818%	16	216	+43.554%
2025-02-05	15.4000	15.4000	15.4000	15.4000	-5.231%	1	216	+33.766%
2025-02-04	16.2500	16.2500	16.2500	16.2500	+2.588%	15	215	+26.769%
2025-02-03	16.5900	16.5900	15.7500	15.8400	-7.423%	9	230	+30.051%
2025-01-31	17.5500	17.5500	17.1100	17.1100	-8.307%	14	229	+20.397%
2025-01-30	18.6600	18.6600	18.6600	18.6600	-0.214%	5	228	+10.397%
2025-01-29	18.9400	18.9400	18.7000	18.7000	-0.532%	20	223	+10.160%
2025-01-28	18.8000	18.8000	18.8000	18.8000	-6.000%	5	223	+9.574%
2025-01-27	20.0000	20.0000	20.0000	20.0000	-5.437%	1	223	+3.000%
2025-01-24	21.1500	21.1500	21.1500	21.1500	-1.168%	12	222	-2.600%
2025-01-23	21.3700	21.4300	21.3300	21.4000	-4.973%	20	222	-3.738%
2025-01-22	23.6500	23.6500	22.5200	22.5200	-15.750%	11	222	-8.526%
2025-01-17	27.5000	27.5000	26.7300	26.7300	+7.306%	102	174	-22.933%
2025-01-16	24.5300	24.9100	24.5300	24.9100	+7.371%	14	174	-17.302%
2025-01-13	23.2000	23.2000	23.2000	23.2000	+16.000%	1	160	-11.207%
2025-01-10	20.0000	20.0000	20.0000	20.0000	-9.991%	4	161	+3.000%
2025-01-08	22.2200	22.2200	22.2200	22.2200	-3.391%	1	160	-7.291%
2025-01-07	22.7500	23.0000	22.7500	23.0000	+15.000%	18	160	-10.435%
2025-01-02	20.4700	20.4700	20.0000	20.0000	-4.077%	2	162	+3.000%
2024-12-31	20.8900	20.8900	20.8400	20.8500	-7.086%	11	155	-1.199%
2024-12-23	22.4400	22.4400	22.4400	22.4400	-5.912%	8	155	-8.200%
2024-12-19	23.8000	23.8500	23.7000	23.8500	-4.600%	24	147	-13.627%
2024-12-18	27.3000	27.3000	25.0000	25.0000	-12.281%	9	126	-17.600%
2024-12-17	28.5500	28.5500	28.5000	28.5000	-2.230%	2	117	-27.719%
2024-12-13	30.2000	30.2000	29.1500	29.1500	-8.131%	36	116	-29.331%
2024-12-11	32.0000	32.0000	31.7300	31.7300	-6.539%	2	101	-35.077%
2024-12-10	33.9500	33.9500	33.9500	33.9500	-13.832%	1	101	-39.323%
2024-12-09	35.0000	39.4000	35.0000	39.4000	+25.398%	17	101	-47.716%
2024-12-06	31.4200	31.4200	31.4200	31.4200	-0.380%	4	114	-34.437%
2024-12-04	32.5000	32.5000	31.2400	31.5400	-12.389%	4	114	-34.686%
2024-12-03	36.0000	36.0000	36.0000	36.0000	-4.128%	1	114	-42.778%
2024-12-02	37.5500	37.5500	37.5500	37.5500	-1.184%	2	113	-45.140%
2024-11-25	38.0000	38.0000	38.0000	38.0000	+0.529%	23	113	-45.789%
2024-11-21	37.8000	37.8000	37.8000	37.8000	+0.132%	1	136	-45.503%
2024-11-20	37.7500	37.7500	37.7500	37.7500	+7.888%	10	136	-45.430%
2024-11-19	34.9900	34.9900	34.9900	34.9900	+10.763%	1	143	-41.126%
2024-11-15	33.0000	33.0000	31.1000	31.5900	-4.157%	8	142	-34.789%
2024-11-14	32.9600	32.9600	32.9600	32.9600	-4.464%	3	138	-37.500%
2024-11-12	34.5000	34.5000	34.5000	34.5000	-11.082%	3	135	-40.290%
2024-11-11	35.0000	38.8000	35.0000	38.8000	+30.640%	12	138	-46.907%
2024-11-08	30.0000	30.0000	29.7000	29.7000	-10.000%	8	136	-30.640%
2024-11-07	33.0000	33.1000	33.0000	33.0000	+1.072%	20	134	-37.576%
2024-11-04	32.6700	32.6700	32.6500	32.6500	+7.934%	2	147	-36.907%
2024-10-30	30.2500	30.2500	30.2500	30.2500	-0.165%	5	145	-31.901%
2024-10-29	30.9500	30.9500	30.3000	30.3000	0.000%	2	140	-32.013%
2024-10-28	31.0600	31.0600	30.3000	30.3000	+11.397%	22	139	-32.013%
2024-10-25	27.2000	27.2000	27.2000	27.2000	-3.546%	2	134	-24.265%
2024-10-24	28.2000	28.2000	28.2000	28.2000	+0.714%	1	134	-26.950%
2024-10-23	28.0000	28.0000	28.0000	28.0000	+1.818%	1	134	-26.429%
2024-10-21	27.5000	27.5000	27.5000	27.5000	-4.844%	19	135	-25.091%
2024-10-18	28.7000	28.9000	28.7000	28.9000	-6.624%	96	116	-28.720%
2024-10-16	30.9500	30.9500	30.9500	30.9500	+3.167%	2	113	-33.441%
2024-10-15	31.2500	31.2500	30.0000	30.0000	-4.459%	30	115	-31.333%
2024-10-14	32.0000	32.0000	31.4000	31.4000	-9.012%	45	85	-34.395%
2024-10-10	34.5100	34.5100	34.5100	34.5100	+1.500%	1	40	-40.307%
2024-10-09	33.0000	34.7500	33.0000	34.0000	+3.817%	8	40	-39.412%
2024-10-08	32.2000	32.7500	32.2000	32.7500	-5.045%	11	34	-37.099%
2024-10-07	34.4900	34.4900	34.4900	34.4900	+5.571%	1	24	-40.273%
2024-10-04	32.6700	32.6700	32.6700	32.6700	+7.432%	2	24	-36.945%
2024-09-30	29.5000	30.4100	29.5000	30.4100	-3.796%	18	23	-32.259%
2024-09-27	32.0000	32.0000	31.6100	31.6100	+11.696%	6	6	-34.831%
2024-09-26	28.3000	28.3000	28.3000	28.3000	+10.547%	1	5	-27.208%
2024-09-23	26.2000	26.2000	25.6000	25.6000	+3.018%	2	5	-19.531%
2024-09-20	24.8500	24.8500	24.8500	24.8500	0.000%	2	5	-17.103%
2024-09-18	24.8500	24.8500	24.8500	24.8500	-3.570%	1	4	-17.103%
2024-09-16	25.7700	25.7700	25.7700	25.7700	0.000%	3	3	-20.062%