Dark

ALB20261218P110
ALB Dec 18 2026 110.00 Put (ALB261218P00110000)
option OPRA

EOD

Sep 18, 2026

10.19+18.488%(+1.59)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	9.9000	10.4600	9.9000	10.1900	+18.488%	37	556	0.000%
2026-09-17	9.4500	9.4500	8.6000	8.6000	-24.891%	40	563	+18.488%
2026-09-16	10.3500	11.5000	10.3500	11.4500	+18.285%	66	549	-11.004%
2026-09-15	9.5500	9.7500	9.2500	9.6800	+10.000%	7	546	+5.269%
2026-09-14	8.9600	9.5900	8.8000	8.8000	+6.538%	204	547	+15.795%
2026-09-11	8.2800	8.3000	8.0000	8.2600	+14.722%	174	384	+23.366%
2026-09-10	7.1400	7.2000	6.8800	7.2000	+20.000%	7	301	+41.528%
2026-09-08	5.7000	6.0000	5.7000	6.0000	+9.091%	64	298	+69.833%
2026-09-04	6.2500	6.2500	5.1000	5.5000	+23.596%	11	223	+85.273%
2026-09-03	4.4500	4.4500	4.4500	4.4500	+12.658%	1	223	+128.989%
2026-09-02	4.6000	5.1500	3.9500	3.9500	-10.633%	3	223	+157.975%
2026-08-31	4.4200	4.4200	4.4200	4.4200	-6.947%	1	225	+130.543%
2026-08-26	4.9800	4.9800	4.7500	4.7500	-8.654%	3	224	+114.526%
2026-08-25	5.2000	5.2000	5.2000	5.2000	+29.032%	1	225	+95.962%
2026-08-24	4.0300	4.0300	4.0300	4.0300	+7.467%	1	224	+152.854%
2026-08-21	4.0500	4.0500	3.7500	3.7500	-27.885%	5	223	+171.733%
2026-08-20	5.2000	5.2500	5.1600	5.2000	+8.333%	17	224	+95.962%
2026-08-19	5.3500	5.3500	4.8000	4.8000	-14.286%	2	223	+112.292%
2026-08-18	5.8000	5.8000	5.6000	5.6000	+5.660%	11	223	+81.964%
2026-08-14	5.5000	5.5000	5.0500	5.3000	-14.516%	10	223	+92.264%
2026-08-13	7.2000	7.2000	5.9500	6.2000	-11.429%	11	219	+64.355%
2026-08-11	6.8300	7.0000	6.8300	7.0000	-0.143%	2	218	+45.571%
2026-08-10	7.3400	7.4000	7.0000	7.0100	-7.763%	170	218	+45.364%
2026-08-07	7.0000	7.6000	7.0000	7.6000	-6.748%	32	231	+34.079%
2026-08-06	7.9600	8.1500	7.7400	8.1500	-25.909%	12	203	+25.031%
2026-08-05	10.0000	11.0000	10.0000	11.0000	+6.796%	12	196	-7.364%
2026-08-04	10.5000	10.5000	10.3000	10.3000	-24.653%	11	196	-1.068%
2026-07-29	13.7500	13.7500	13.6700	13.6700	-1.300%	2	186	-25.457%
2026-07-28	13.7500	13.9700	13.7500	13.8500	+6.950%	17	185	-26.426%
2026-07-27	12.9500	12.9500	12.9500	12.9500	+1.172%	1	186	-21.313%
2026-07-24	12.8000	12.8000	12.7000	12.8000	+8.017%	145	186	-20.391%
2026-07-16	11.2200	11.8500	11.2200	11.8500	+7.727%	24	152	-14.008%
2026-07-15	11.0000	11.0000	11.0000	11.0000	+9.562%	2	168	-7.364%
2026-07-08	10.6900	11.1500	10.0400	10.0400	-2.995%	27	170	+1.494%
2026-07-07	10.3500	10.3500	10.3500	10.3500	+6.481%	10	192	-1.546%
2026-07-02	8.7400	9.7200	8.7400	9.7200	+2.532%	21	176	+4.835%
2026-06-30	8.6800	9.7000	8.6800	9.4800	-11.153%	5	176	+7.489%
2026-06-29	9.7500	10.9000	9.7500	10.6700	+10.227%	93	174	-4.499%
2026-06-26	9.0500	9.6800	8.7700	9.6800	+19.654%	4	82	+5.269%
2026-06-25	7.9600	8.3900	7.9600	8.0900	+12.050%	14	80	+25.958%
2026-06-24	7.1700	7.2200	7.1400	7.2200	+16.452%	29	67	+41.136%
2026-06-22	6.4500	6.4500	6.2000	6.2000	+12.933%	3	47	+64.355%
2026-06-15	5.4900	5.4900	5.4900	5.4900	-0.182%	4	45	+85.610%
2026-06-12	6.5000	6.5000	5.5000	5.5000	-34.524%	2	47	+85.273%
2026-06-08	8.0000	8.4000	8.0000	8.4000	+28.244%	2	49	+21.310%
2026-06-03	6.5500	6.5500	6.5500	6.5500	+12.931%	1	48	+55.573%
2026-05-15	6.3500	6.3500	5.8000	5.8000	+10.476%	2	47	+75.690%
2026-05-14	5.2000	5.2500	5.2000	5.2500	+16.667%	3	47	+94.095%
2026-05-08	4.5000	4.5000	4.5000	4.5000	+21.622%	2	47	+126.444%
2026-05-07	3.7000	3.7000	3.7000	3.7000	-33.573%	1	49	+175.405%
2026-05-04	5.5700	5.5700	5.5700	5.5700	+5.094%	4	49	+82.944%
2026-04-17	5.3000	5.3000	5.3000	5.3000	-3.986%	1	49	+92.264%
2026-04-16	5.5200	5.5200	5.5200	5.5200	-19.416%	1	49	+84.601%
2026-04-15	6.8500	6.8500	6.8500	6.8500	-32.843%	1	48	+48.759%
2026-03-23	10.1500	10.2000	10.1500	10.2000	-18.790%	2	47	-0.098%
2026-03-13	12.5600	12.5600	12.5600	12.5600	+7.350%	2	48	-18.869%
2026-03-12	11.7000	11.7000	11.7000	11.7000	-5.109%	1	46	-12.906%
2026-03-09	12.3300	12.3300	12.3300	12.3300	+0.653%	10	46	-17.356%
2026-03-03	12.2500	12.2500	12.2500	12.2500	+6.522%	1	46	-16.816%
2026-03-02	11.5000	11.5000	11.5000	11.5000	+16.162%	2	46	-11.391%
2026-02-27	9.9000	9.9000	9.9000	9.9000	+13.793%	1	46	+2.929%
2026-02-26	8.7000	8.7000	8.7000	8.7000	-15.534%	1	46	+17.126%
2026-02-23	10.3000	10.3000	10.3000	10.3000	+0.390%	10	46	-1.068%
2026-02-11	10.2600	10.2600	10.2600	10.2600	-7.065%	2	36	-0.682%
2026-02-02	11.0400	11.0400	11.0400	11.0400	+55.493%	2	36	-7.699%
2026-01-28	7.1000	7.1000	7.1000	7.1000	-39.160%	1	36	+43.521%
2026-01-20	11.6700	11.6700	11.6700	11.6700	-7.381%	1	35	-12.682%
2026-01-16	12.6000	12.6000	12.6000	12.6000	+29.897%	10	24	-19.127%
2026-01-14	9.7000	9.7000	9.7000	9.7000	-5.181%	1	24	+5.052%
2026-01-12	10.3000	10.3000	10.2300	10.2300	-9.709%	2	25	-0.391%
2026-01-09	11.3300	11.3300	11.3300	11.3300	-6.364%	1	24	-10.062%
2026-01-08	12.1000	12.1000	12.1000	12.1000	+7.747%	1	25	-15.785%
2026-01-07	11.2300	11.2300	11.2300	11.2300	-25.481%	2	26	-9.261%
2025-12-19	15.0700	15.0700	15.0700	15.0700	-6.745%	10	24	-32.382%
2025-12-18	16.1600	16.1600	16.1600	16.1600	-1.283%	1	24	-36.943%
2025-12-17	16.7900	16.9300	16.3700	16.3700	-3.706%	14	23	-37.752%
2025-12-12	17.0000	17.0000	17.0000	17.0000	-3.134%	1	10	-40.059%
2025-12-11	17.5500	17.5500	17.5500	17.5500	-5.544%	10	10	-41.937%
2025-12-09	18.5800	18.5800	18.5800	18.5800	0.000%	10	10	-45.156%