Dark

ALB20261218C190
ALB Dec 18 2026 190.00 Call (ALB261218C00190000)
option OPRA

EOD

Sep 15, 2026

0.7700-16.304%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.7700	0.7700	0.7700	0.7700	-16.304%	1	101	0.000%
2026-09-11	1.0000	1.0000	0.9200	0.9200	-31.343%	4	102	-16.304%
2026-09-10	1.3400	1.3400	1.3400	1.3400	-10.067%	1	98	-42.537%
2026-09-09	1.5000	1.5100	1.3600	1.4900	-7.453%	95	98	-48.322%
2026-09-08	1.6100	1.6100	1.6100	1.6100	-26.147%	4	86	-52.174%
2026-09-01	2.5000	2.5000	2.1800	2.1800	-27.333%	4	82	-64.679%
2026-08-27	2.6200	3.0000	2.6200	3.0000	+20.000%	2	82	-74.333%
2026-08-26	2.5000	2.5000	2.5000	2.5000	-43.820%	2	82	-69.200%
2026-08-24	4.4500	4.4500	4.4500	4.4500	+25.000%	1	82	-82.697%
2026-08-14	3.7000	3.7000	3.5600	3.5600	+29.455%	2	82	-78.371%
2026-08-12	2.7500	2.7500	2.7500	2.7500	-17.910%	1	83	-72.000%
2026-08-11	3.3500	3.3500	3.3500	3.3500	-11.842%	2	83	-77.015%
2026-08-06	3.1500	3.8000	3.1500	3.8000	+47.287%	7	84	-79.737%
2026-08-04	2.5800	2.5800	2.5800	2.5800	+6.173%	1	78	-70.155%
2026-07-24	2.4300	2.4300	2.4300	2.4300	-21.613%	1	78	-68.313%
2026-07-22	3.1000	3.1000	3.1000	3.1000	-1.587%	1	77	-75.161%
2026-07-21	3.1500	3.1500	3.1500	3.1500	-8.960%	1	76	-75.556%
2026-07-16	3.4600	3.4600	3.4600	3.4600	-11.282%	1	77	-77.746%
2026-07-15	3.9000	3.9000	3.9000	3.9000	-18.750%	1	77	-80.256%
2026-07-10	5.0500	5.1000	4.8000	4.8000	-6.796%	10	77	-83.958%
2026-07-09	5.0000	5.1500	5.0000	5.1500	+1.179%	2	76	-85.049%
2026-07-08	5.1000	5.1000	5.0900	5.0900	-26.657%	2	74	-84.872%
2026-07-06	6.9400	6.9400	6.9400	6.9400	-13.250%	1	75	-88.905%
2026-07-02	8.5000	8.5000	8.0000	8.0000	0.000%	2	72	-90.375%
2026-07-01	7.3500	8.0000	7.3500	8.0000	+7.383%	3	72	-90.375%
2026-06-30	8.0000	8.0000	7.4000	7.4500	+4.930%	5	70	-89.664%
2026-06-29	7.1000	7.1000	7.1000	7.1000	+2.899%	1	68	-89.155%
2026-06-26	7.4500	7.4500	6.9000	6.9000	-27.368%	7	67	-88.841%
2026-06-25	9.3500	9.5000	9.3500	9.5000	-15.179%	4	63	-91.895%
2026-06-24	11.2000	11.2000	11.2000	11.2000	-15.979%	1	64	-93.125%
2026-06-23	13.3300	13.3300	13.3300	13.3300	-11.133%	1	64	-94.224%
2026-06-18	16.9000	16.9000	15.0000	15.0000	-26.290%	3	63	-94.867%
2026-06-17	20.3500	20.3500	20.3500	20.3500	-17.645%	1	63	-96.216%
2026-06-12	21.0100	25.1000	21.0100	24.7100	+82.766%	9	63	-96.884%
2026-06-10	13.5200	13.5200	13.5200	13.5200	-16.749%	1	55	-94.305%
2026-06-09	16.0800	16.2400	16.0500	16.2400	+8.123%	12	55	-95.259%
2026-06-08	15.0200	15.0200	15.0200	15.0200	-20.739%	1	54	-94.874%
2026-06-05	18.9500	18.9500	18.9500	18.9500	-35.324%	10	53	-95.937%
2026-05-26	29.5500	29.5500	29.3000	29.3000	+11.832%	2	52	-97.372%
2026-05-21	26.2000	26.2000	26.2000	26.2000	+4.884%	1	52	-97.061%
2026-05-19	24.9800	24.9800	24.9800	24.9800	-21.962%	5	52	-96.918%
2026-05-15	32.0100	32.0100	32.0100	32.0100	-16.749%	2	47	-97.595%
2026-05-14	37.0000	38.4500	37.0000	38.4500	-30.091%	56	46	-97.997%
2026-05-11	55.0000	55.0000	55.0000	55.0000	+16.205%	3	19	-98.600%
2026-05-08	47.3300	47.3300	47.3300	47.3300	+25.878%	3	22	-98.373%
2026-05-04	37.6000	37.6000	37.6000	37.6000	-6.584%	3	19	-97.952%
2026-05-01	40.2500	40.2500	40.2500	40.2500	+3.205%	1	20	-98.087%
2026-04-28	39.0000	39.0000	39.0000	39.0000	+0.775%	1	20	-98.026%
2026-04-24	38.7000	38.7000	38.7000	38.7000	+1.522%	1	20	-98.010%
2026-04-23	38.0500	38.1200	38.0500	38.1200	-7.923%	2	19	-97.980%
2026-04-20	41.4000	41.4000	41.4000	41.4000	-11.915%	1	19	-98.140%
2026-04-17	43.9600	47.0000	43.9600	47.0000	+20.513%	10	18	-98.362%
2026-04-15	39.0000	39.0000	39.0000	39.0000	+6.557%	1	23	-98.026%
2026-03-31	36.6000	36.6000	36.6000	36.6000	+7.965%	1	22	-97.896%
2026-03-26	37.0000	37.0000	33.9000	33.9000	+13.758%	3	21	-97.729%
2026-03-23	29.8000	29.8000	29.8000	29.8000	+8.561%	3	21	-97.416%
2026-03-13	27.4500	27.4500	27.4500	27.4500	-4.853%	2	18	-97.195%
2026-03-05	29.2000	29.2000	28.8500	28.8500	-26.665%	2	21	-97.331%
2026-03-02	38.5000	39.3400	38.5000	39.3400	-4.049%	2	19	-98.043%
2026-02-26	43.1000	43.1000	41.0000	41.0000	-6.924%	2	19	-98.122%
2026-02-24	40.3500	44.0500	40.3500	44.0500	+33.566%	2	18	-98.252%
2026-02-23	32.9800	32.9800	32.9800	32.9800	+8.131%	1	19	-97.665%
2026-02-13	30.5000	30.5000	30.5000	30.5000	+3.812%	1	19	-97.475%
2026-02-05	29.3800	29.3800	29.3800	29.3800	-7.348%	1	19	-97.379%
2026-02-02	31.7100	31.7100	31.7100	31.7100	-9.270%	6	19	-97.572%
2026-01-30	34.9500	34.9500	34.9500	34.9500	-17.023%	1	13	-97.797%
2026-01-28	42.1200	42.1200	42.1200	42.1200	-13.333%	1	12	-98.172%
2026-01-27	48.1300	48.6000	48.1300	48.6000	+21.137%	3	12	-98.416%
2026-01-22	39.9900	40.1200	39.9900	40.1200	+23.636%	3	13	-98.081%
2026-01-20	32.4500	32.4500	32.4500	32.4500	-15.670%	1	12	-97.627%
2026-01-15	37.7500	38.4800	37.7500	38.4800	-0.671%	2	11	-97.999%
2026-01-14	37.4800	38.7400	37.4800	38.7400	+3.307%	3	9	-98.012%
2026-01-13	35.1200	37.5000	35.1200	37.5000	+39.147%	2	6	-97.947%
2026-01-08	26.9500	26.9500	26.9500	26.9500	-7.705%	2	5	-97.143%
2026-01-07	29.2000	29.2000	29.2000	29.2000	-1.518%	1	4	-97.363%
2026-01-06	29.6500	29.6500	29.6500	29.6500	+32.484%	1	3	-97.403%
2025-12-26	22.3800	22.3800	22.3800	22.3800	+29.589%	1	2	-96.559%
2025-12-17	17.2700	17.2700	17.2700	17.2700	0.000%	1	1	-95.541%