Dark

ALB20261218C175
ALB Dec 18 2026 175.00 Call (ALB261218C00175000)
option OPRA

EOD

Jul 28, 2026

3.05-23.750%(-0.95)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.0500	3.0500	3.0500	3.0500	-23.750%	68	1,420	0.000%
2026-07-24	4.0000	4.0000	4.0000	4.0000	-2.439%	5	1,420	-23.750%
2026-07-23	4.1500	4.1500	4.0000	4.1000	-2.381%	148	1,420	-25.610%
2026-07-22	4.9000	5.0000	4.2000	4.2000	+1.205%	144	1,320	-27.381%
2026-07-20	4.5000	4.5000	4.1500	4.1500	-17.000%	61	1,187	-26.506%
2026-07-17	5.0000	5.0000	5.0000	5.0000	-9.091%	1	1,146	-39.000%
2026-07-15	6.0000	6.0000	5.5000	5.5000	-15.385%	4	1,147	-44.545%
2026-07-10	6.5000	6.5000	6.5000	6.5000	-2.985%	1	1,146	-53.077%
2026-07-08	6.7000	6.7000	6.7000	6.7000	-15.404%	1	1,145	-54.478%
2026-07-07	7.5500	7.9200	7.5500	7.9200	-16.632%	12	1,145	-61.490%
2026-07-02	11.5000	11.5000	9.5000	9.5000	-8.213%	19	1,134	-67.895%
2026-07-01	10.3500	10.3500	10.3500	10.3500	-2.817%	1	1,134	-70.531%
2026-06-30	10.4700	10.6500	10.4700	10.6500	+23.837%	2	1,133	-71.362%
2026-06-29	8.0000	8.6000	8.0000	8.6000	-18.173%	4	1,132	-64.535%
2026-06-26	10.3000	10.5100	10.3000	10.5100	-14.553%	16	1,131	-70.980%
2026-06-25	12.3000	12.3000	12.3000	12.3000	-19.555%	1	1,120	-75.203%
2026-06-24	15.7000	15.7000	15.2900	15.2900	-9.794%	2	1,121	-80.052%
2026-06-23	16.9500	16.9500	16.9500	16.9500	-16.708%	1	1,121	-82.006%
2026-06-18	22.7000	22.7000	19.4000	20.3500	-18.762%	5	1,121	-85.012%
2026-06-16	25.0500	25.0500	25.0500	25.0500	-14.651%	1	1,121	-87.824%
2026-06-12	29.3500	29.3500	29.3500	29.3500	+35.566%	1	1,121	-89.608%
2026-06-11	20.9000	21.6500	20.9000	21.6500	+11.886%	2	1,121	-85.912%
2026-06-09	19.2500	20.5000	19.2500	19.3500	-14.000%	15	1,121	-84.238%
2026-06-05	22.5000	22.5000	22.5000	22.5000	-24.774%	2	1,119	-86.444%
2026-06-02	27.6900	29.9100	27.6900	29.9100	-4.866%	2	1,119	-89.803%
2026-06-01	30.9200	31.4400	30.9200	31.4400	-11.685%	6	1,119	-90.299%
2026-05-28	35.6000	35.6000	35.6000	35.6000	-1.549%	4	1,118	-91.433%
2026-05-27	36.1400	36.1600	35.9300	36.1600	+2.291%	4	1,117	-91.565%
2026-05-26	35.3500	35.3500	35.3500	35.3500	+17.247%	1	1,117	-91.372%
2026-05-20	30.1500	30.1500	30.1500	30.1500	-15.070%	1	1,117	-89.884%
2026-05-18	35.5000	35.5000	35.5000	35.5000	-19.683%	3	1,117	-91.408%
2026-05-14	44.2000	44.2000	44.2000	44.2000	-28.386%	1	1,117	-93.100%
2026-05-11	61.7200	61.7200	61.7200	61.7200	+1.597%	1	1,117	-95.058%
2026-05-07	59.6900	64.8500	59.6900	60.7500	+25.724%	3	1,117	-94.979%
2026-05-05	48.1500	48.3200	48.1500	48.3200	-3.726%	2	1,118	-93.688%
2026-04-22	50.1900	50.1900	50.1900	50.1900	-1.201%	1	1,118	-93.923%
2026-04-20	50.8000	50.8000	50.8000	50.8000	-5.646%	1	1,118	-93.996%
2026-04-17	51.0000	53.8400	51.0000	53.8400	-17.169%	3	1,118	-94.335%
2026-04-16	54.0000	65.0000	54.0000	65.0000	+50.812%	19	1,118	-95.308%
2026-04-15	46.3500	46.3500	43.1000	43.1000	-5.003%	3	1,120	-92.923%
2026-04-14	45.3700	45.3700	45.3700	45.3700	+5.512%	2	1,120	-93.277%
2026-04-13	40.5000	44.6900	40.5000	43.0000	+17.486%	4	1,122	-92.907%
2026-04-10	36.6000	36.6000	36.6000	36.6000	+0.274%	2	1,124	-91.667%
2026-04-06	39.6600	39.6600	36.5000	36.5000	-9.384%	4	1,124	-91.644%
2026-04-01	41.3100	41.7900	39.8700	40.2800	-8.455%	29	1,123	-92.428%
2026-03-31	44.0000	44.0000	44.0000	44.0000	-2.504%	1	1,095	-93.068%
2026-03-25	44.3800	45.7000	43.6200	45.1300	+12.825%	5	1,095	-93.242%
2026-03-24	40.0000	40.0000	40.0000	40.0000	+35.870%	1	1,096	-92.375%
2026-03-20	29.8700	29.8800	29.4400	29.4400	-8.911%	19	1,096	-89.640%
2026-03-19	31.7700	32.3200	31.7500	32.3200	-10.297%	66	1,077	-90.563%
2026-03-18	36.0300	36.0300	36.0300	36.0300	+3.534%	1	1,029	-91.535%
2026-03-17	34.8000	34.8000	34.8000	34.8000	+5.295%	1	1,028	-91.236%
2026-03-16	33.1000	33.1000	33.0500	33.0500	-12.566%	3	1,028	-90.772%
2026-03-10	37.8000	37.8000	37.8000	37.8000	+11.340%	1	1,029	-91.931%
2026-03-09	33.9500	33.9500	33.9500	33.9500	-5.694%	1	1,029	-91.016%
2026-03-05	36.0000	36.0000	36.0000	36.0000	-7.288%	1	1,029	-91.528%
2026-03-04	38.8300	38.8300	38.8300	38.8300	+10.943%	1	1,029	-92.145%
2026-03-03	35.0000	35.0000	35.0000	35.0000	-26.160%	1	1,028	-91.286%
2026-02-27	47.4000	47.4000	47.4000	47.4000	-3.756%	1	1,027	-93.565%
2026-02-26	48.5300	49.2500	48.5300	49.2500	-2.879%	11	1,027	-93.807%
2026-02-24	50.7100	50.7100	50.7100	50.7100	+25.831%	10	1,027	-93.985%
2026-02-12	40.3000	40.3000	40.3000	40.3000	-5.951%	2	1,027	-92.432%
2026-02-11	40.3300	42.8500	40.3300	42.8500	+31.240%	3	1,027	-92.882%
2026-02-05	32.6500	32.6500	32.6500	32.6500	-14.079%	1	1,026	-90.658%
2026-02-02	38.0000	38.0000	38.0000	38.0000	-17.301%	1	1,025	-91.974%
2026-01-29	46.0000	46.1000	45.9500	45.9500	-8.920%	4	1,025	-93.362%
2026-01-28	48.2100	50.5000	48.2100	50.4500	-4.685%	18	1,024	-93.954%
2026-01-23	52.9300	52.9300	52.9300	52.9300	+16.330%	1	1,019	-94.238%
2026-01-21	45.8600	45.8600	45.5000	45.5000	+15.219%	2	1,018	-93.297%
2026-01-20	39.5000	39.5000	39.4200	39.4900	+10.000%	3	1,019	-92.277%
2026-01-16	36.8300	36.8300	35.0000	35.9000	-14.524%	4	1,016	-91.504%
2026-01-15	43.5200	43.5200	42.0000	42.0000	-1.662%	2	1,016	-92.738%
2026-01-13	41.2500	42.7100	41.2500	42.7100	+14.812%	3	1,015	-92.859%
2026-01-12	37.2000	37.2000	37.2000	37.2000	+7.826%	2	1,012	-91.801%
2026-01-07	34.5000	34.5000	34.5000	34.5000	+0.116%	1	1,010	-91.159%
2026-01-06	30.3000	35.2000	30.3000	34.4600	+41.811%	7	1,011	-91.149%
2026-01-05	25.0000	25.0000	24.3000	24.3000	+0.621%	3	1,004	-87.449%
2025-12-22	24.1500	24.1500	24.1500	24.1500	-9.211%	1	1,004	-87.371%
2025-12-19	26.6000	26.6000	26.6000	26.6000	+40.444%	1	1,003	-88.534%
2025-12-09	17.7500	18.9400	17.7500	18.9400	0.000%	1,002	1,002	-83.897%