Dark

ALB20261218C160
ALB Dec 18 2026 160.00 Call (ALB261218C00160000)
option OPRA

EOD

Sep 21, 2026

1.36+2.256%(+0.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.5000	1.5000	1.3600	1.3600	+2.256%	3	269	0.000%
2026-09-18	1.5400	1.5500	1.3000	1.3300	-32.143%	104	270	+2.256%
2026-09-17	1.6400	1.9600	1.6200	1.9600	+21.739%	6	188	-30.612%
2026-09-16	1.9000	1.9000	1.6100	1.6100	-15.263%	101	189	-15.528%
2026-09-15	1.8800	1.9000	1.8800	1.9000	-12.442%	31	202	-28.421%
2026-09-14	2.1900	2.8000	2.1700	2.1700	-21.377%	21	194	-37.327%
2026-09-11	3.0000	3.0000	2.7600	2.7600	-35.814%	12	186	-50.725%
2026-09-09	4.4000	4.4000	4.3000	4.3000	-7.127%	7	182	-68.372%
2026-09-08	4.6300	4.6300	4.6300	4.6300	+0.652%	4	182	-70.626%
2026-09-04	4.3500	4.6000	4.3500	4.6000	-31.852%	14	190	-70.435%
2026-09-02	6.7900	6.7900	6.0000	6.7500	-4.255%	6	190	-79.852%
2026-09-01	7.0500	7.0500	7.0500	7.0500	+10.156%	1	188	-80.709%
2026-08-31	6.9000	6.9000	6.4000	6.4000	-20.000%	2	188	-78.750%
2026-08-28	8.0000	8.0000	8.0000	8.0000	+9.589%	3	188	-83.000%
2026-08-27	6.5000	7.3400	6.5000	7.3000	+0.690%	5	185	-81.370%
2026-08-26	7.0000	7.3200	6.8300	7.2500	+1.399%	13	184	-81.241%
2026-08-25	7.2000	7.2000	7.0500	7.1500	-30.244%	23	180	-80.979%
2026-08-24	10.2700	10.2700	10.2500	10.2500	-6.393%	9	189	-86.732%
2026-08-21	10.0000	10.9500	9.8000	10.9500	+49.386%	29	189	-87.580%
2026-08-20	7.1600	7.4200	7.1600	7.3300	-7.215%	15	174	-81.446%
2026-08-19	8.2200	8.2200	7.9000	7.9000	+5.474%	3	165	-82.785%
2026-08-17	7.4900	7.4900	7.4900	7.4900	-11.361%	1	167	-81.842%
2026-08-14	8.9000	8.9000	8.4500	8.4500	+9.740%	2	167	-83.905%
2026-08-13	7.4900	7.7000	7.3100	7.7000	+13.235%	4	165	-82.338%
2026-08-12	6.8000	6.8000	6.8000	6.8000	-5.556%	1	163	-80.000%
2026-08-11	7.2000	7.2000	7.2000	7.2000	-15.888%	2	163	-81.111%
2026-08-10	8.5600	8.5600	8.5600	8.5600	+9.744%	5	161	-84.112%
2026-08-07	7.3000	7.8000	7.1500	7.8000	-0.889%	14	158	-82.564%
2026-08-06	7.5000	7.8800	7.4800	7.8700	+26.731%	59	152	-82.719%
2026-08-05	5.8000	6.2100	5.8000	6.2100	+7.626%	7	122	-78.100%
2026-08-04	6.0000	6.0000	5.7700	5.7700	+10.962%	12	116	-76.430%
2026-07-27	5.1400	5.2000	5.1400	5.2000	+4.000%	4	105	-73.846%
2026-07-24	5.0000	5.0000	5.0000	5.0000	-23.195%	1	106	-72.800%
2026-07-23	6.5400	6.5400	6.5100	6.5100	+5.000%	6	106	-79.109%
2026-07-20	6.2000	6.2000	6.2000	6.2000	-7.463%	2	106	-78.065%
2026-07-16	6.7000	6.7000	6.6000	6.7000	-15.723%	3	104	-79.701%
2026-07-15	7.9500	7.9500	7.9500	7.9500	-14.973%	1	105	-82.893%
2026-07-10	9.3000	9.3500	9.3000	9.3500	-3.608%	3	104	-85.455%
2026-07-09	9.7000	9.7000	9.7000	9.7000	-6.731%	15	101	-85.979%
2026-07-08	10.2800	10.4000	10.2800	10.4000	-21.272%	5	91	-86.923%
2026-07-02	13.2100	13.2100	13.2100	13.2100	-7.944%	1	88	-89.705%
2026-07-01	14.6500	14.9500	14.3500	14.3500	+0.702%	15	88	-90.523%
2026-06-30	14.0000	14.2500	14.0000	14.2500	+23.377%	12	75	-90.456%
2026-06-29	11.5500	11.5500	11.5500	11.5500	-15.693%	1	63	-88.225%
2026-06-26	13.7000	13.7000	13.3100	13.7000	-31.294%	4	63	-90.073%
2026-06-24	19.9400	19.9400	19.9400	19.9400	-8.153%	1	61	-93.180%
2026-06-23	22.7700	22.7700	21.7100	21.7100	-22.464%	4	61	-93.736%
2026-06-11	28.0000	28.0000	28.0000	28.0000	+4.361%	2	59	-95.143%
2026-06-09	26.8300	26.8300	26.8300	26.8300	+7.320%	1	61	-94.931%
2026-06-08	27.8900	27.8900	25.0000	25.0000	-41.024%	5	61	-94.560%
2026-05-29	42.3900	42.3900	42.3900	42.3900	+13.040%	1	60	-96.792%
2026-05-19	37.5000	37.5000	37.5000	37.5000	-10.180%	2	60	-96.373%
2026-05-18	41.7500	41.7500	41.7500	41.7500	-32.781%	1	58	-96.743%
2026-05-12	62.1100	62.1100	62.1100	62.1100	-14.999%	1	58	-97.810%
2026-05-11	73.0700	73.0700	73.0700	73.0700	-1.906%	4	57	-98.139%
2026-05-07	73.0000	74.4900	73.0000	74.4900	+33.638%	5	61	-98.174%
2026-05-06	55.7400	55.7400	55.7400	55.7400	+2.557%	1	62	-97.560%
2026-04-24	54.3500	54.3500	54.3500	54.3500	-13.593%	1	61	-97.498%
2026-04-17	62.9000	62.9000	62.9000	62.9000	+25.524%	1	60	-97.838%
2026-03-27	50.1100	50.1100	50.1100	50.1100	+22.819%	2	60	-97.286%
2026-03-03	40.8000	40.8000	40.8000	40.8000	-22.315%	1	60	-96.667%
2026-03-02	52.5200	52.5200	52.5200	52.5200	+4.103%	4	61	-97.411%
2026-02-27	50.4500	50.4500	50.4500	50.4500	-26.286%	4	65	-97.304%
2026-02-25	68.4400	68.4400	68.4400	68.4400	+80.105%	2	61	-98.013%
2026-02-05	38.0000	38.0000	38.0000	38.0000	-28.275%	1	61	-96.421%
2026-01-28	52.9800	52.9800	52.9800	52.9800	-12.430%	6	61	-97.433%
2026-01-23	60.5000	60.5000	60.5000	60.5000	+29.689%	5	61	-97.752%
2026-01-20	39.9000	47.8400	39.9000	46.6500	-3.316%	47	63	-97.085%
2026-01-13	48.2500	48.2500	48.2500	48.2500	+10.665%	2	23	-97.181%
2026-01-12	43.6000	43.6000	43.6000	43.6000	+13.247%	2	23	-96.881%
2026-01-06	36.9800	40.5900	36.9800	38.5000	+41.026%	11	25	-96.468%
2026-01-02	27.3000	27.3000	27.3000	27.3000	-3.226%	1	20	-95.018%
2025-12-29	28.2000	28.2100	28.2000	28.2100	-6.744%	5	21	-95.179%
2025-12-23	30.2500	30.2500	29.8200	30.2500	0.000%	9	18	-95.504%
2025-12-22	30.2500	30.2500	30.2500	30.2500	+11.996%	1	10	-95.504%
2025-12-18	26.6900	27.0100	26.6900	27.0100	+25.628%	4	9	-94.965%
2025-12-16	21.5000	21.5000	21.5000	21.5000	-10.788%	1	5	-93.674%
2025-12-11	25.3000	25.3000	24.1000	24.1000	-2.112%	2	4	-94.357%
2025-12-10	23.5000	24.6200	23.5000	24.6200	+0.902%	2	3	-94.476%
2025-12-09	24.4000	24.4000	24.4000	24.4000	+10.708%	1	2	-94.426%
2025-12-05	22.5100	22.5100	22.0400	22.0400	0.000%	2	2	-93.829%