Dark

ALB20261218C150
ALB Dec 18 2026 150.00 Call (ALB261218C00150000)
option OPRA

EOD

Jul 28, 2026

6.00-11.111%(-0.75)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.0000	6.0000	6.0000	6.0000	-11.111%	35	94	0.000%
2026-07-27	6.7500	6.7500	6.7500	6.7500	-3.571%	3	88	-11.111%
2026-07-24	7.0000	7.0000	7.0000	7.0000	-11.392%	2	85	-14.286%
2026-07-23	8.1300	8.1300	7.9000	7.9000	+2.597%	2	87	-24.051%
2026-07-21	7.7000	7.7000	7.7000	7.7000	-3.750%	1	86	-22.078%
2026-07-20	8.0000	8.0000	8.0000	8.0000	-15.789%	1	87	-25.000%
2026-07-17	7.8500	9.5000	7.8500	9.5000	+14.046%	2	87	-36.842%
2026-07-16	9.5000	9.5000	8.3300	8.3300	-16.700%	9	85	-27.971%
2026-07-15	11.7800	11.7800	10.0000	10.0000	-20.000%	9	76	-40.000%
2026-07-14	12.5000	12.5000	12.5000	12.5000	+6.838%	1	81	-52.000%
2026-07-10	12.0400	12.0400	11.7000	11.7000	-7.874%	19	80	-48.718%
2026-07-09	13.5000	13.9000	12.5000	12.7000	+6.723%	5	88	-52.756%
2026-07-08	11.9000	11.9000	11.9000	11.9000	-9.848%	1	83	-49.580%
2026-07-07	12.9000	13.5000	12.9000	13.2000	-24.701%	13	82	-54.545%
2026-07-02	18.6000	18.6000	17.1000	17.5300	-1.239%	12	77	-65.773%
2026-07-01	17.7500	17.7500	17.7500	17.7500	+7.251%	1	77	-66.197%
2026-06-30	18.0000	18.0000	16.4000	16.5500	+13.356%	12	77	-63.746%
2026-06-29	14.7000	14.7500	14.5500	14.6000	-8.750%	13	77	-58.904%
2026-06-26	16.3500	16.3500	16.0000	16.0000	-33.857%	6	69	-62.500%
2026-06-24	24.1900	24.1900	24.1900	24.1900	-6.422%	1	65	-75.196%
2026-06-23	26.7700	26.9700	25.8500	25.8500	-32.595%	5	65	-76.789%
2026-06-17	38.3500	38.3500	38.3500	38.3500	-10.897%	1	66	-84.355%
2026-06-12	43.0400	43.0400	43.0400	43.0400	+70.119%	1	66	-86.059%
2026-06-10	25.3000	25.3000	25.3000	25.3000	-5.773%	2	65	-76.285%
2026-06-09	31.0000	31.0000	26.8500	26.8500	-6.119%	11	65	-77.654%
2026-06-08	28.6000	28.6000	28.6000	28.6000	-32.769%	1	55	-79.021%
2026-05-20	42.5400	42.5400	42.5400	42.5400	+4.265%	1	55	-85.896%
2026-05-19	40.8000	40.8000	40.8000	40.8000	-19.288%	1	56	-85.294%
2026-05-18	50.5500	50.5500	50.5500	50.5500	-23.094%	2	56	-88.131%
2026-05-13	65.6500	65.7300	65.6500	65.7300	-7.877%	2	56	-90.872%
2026-05-12	71.3500	71.3500	71.3500	71.3500	-6.426%	3	55	-91.591%
2026-05-11	79.5100	80.3500	76.2500	76.2500	+14.576%	5	55	-92.131%
2026-05-08	66.5500	66.5500	66.5500	66.5500	+8.689%	1	52	-90.984%
2026-05-06	61.9500	61.9500	61.2300	61.2300	-4.403%	3	53	-90.201%
2026-05-05	64.0500	64.0500	64.0500	64.0500	+2.644%	1	52	-90.632%
2026-04-30	62.4000	62.4000	62.4000	62.4000	+7.865%	1	52	-90.385%
2026-04-24	57.8500	57.8500	57.8500	57.8500	-11.137%	1	52	-89.628%
2026-04-20	65.1000	65.1000	65.1000	65.1000	-18.818%	1	53	-90.783%
2026-04-16	79.4400	80.1900	79.4400	80.1900	+66.300%	2	53	-92.518%
2026-04-09	48.2200	48.2200	48.2200	48.2200	-9.497%	1	53	-87.557%
2026-04-02	53.2800	53.2800	53.2800	53.2800	+1.293%	1	53	-88.739%
2026-03-30	55.6500	55.6500	52.6000	52.6000	-4.968%	2	53	-88.593%
2026-03-27	55.3500	55.3500	55.3500	55.3500	+6.340%	2	52	-89.160%
2026-03-26	52.0500	52.0500	52.0500	52.0500	+23.341%	2	50	-88.473%
2026-03-19	40.1500	42.2000	40.1500	42.2000	-5.740%	2	50	-85.782%
2026-03-16	44.8700	44.8700	44.2700	44.7700	-1.928%	3	48	-86.598%
2026-03-13	45.6500	45.6500	45.6500	45.6500	+2.217%	2	48	-86.857%
2026-03-09	44.6600	44.6600	44.6600	44.6600	-1.738%	11	50	-86.565%
2026-03-05	45.4500	45.4500	45.4500	45.4500	-11.230%	2	61	-86.799%
2026-03-04	51.2000	51.2000	51.2000	51.2000	+13.803%	1	63	-88.281%
2026-03-03	44.1800	44.9900	44.1800	44.9900	-20.329%	22	62	-86.664%
2026-02-27	56.4700	56.4700	56.4700	56.4700	-18.159%	1	42	-89.375%
2026-02-25	69.0000	69.0000	69.0000	69.0000	+9.524%	1	42	-91.304%
2026-02-24	63.0000	63.0000	63.0000	63.0000	+19.318%	5	42	-90.476%
2026-02-23	52.8000	52.8000	52.8000	52.8000	+6.710%	5	45	-88.636%
2026-02-19	49.4800	49.4800	49.4800	49.4800	-1.434%	1	45	-87.874%
2026-02-17	50.2000	50.2000	50.2000	50.2000	+3.080%	2	45	-88.048%
2026-02-10	48.7000	48.7000	48.7000	48.7000	+8.343%	2	45	-87.680%
2026-02-09	44.9500	44.9500	44.9500	44.9500	+7.536%	1	43	-86.652%
2026-02-05	43.7000	43.7000	41.8000	41.8000	-19.305%	8	42	-85.646%
2026-02-03	52.5000	52.5000	51.8000	51.8000	+8.368%	9	38	-88.417%
2026-02-02	46.7200	47.8000	46.7200	47.8000	-17.301%	11	38	-87.448%
2026-01-29	57.8000	57.8000	57.8000	57.8000	-15.620%	10	27	-89.619%
2026-01-27	68.5000	68.5000	68.5000	68.5000	+7.535%	2	31	-91.241%
2026-01-22	63.7000	63.7000	63.7000	63.7000	+26.139%	1	32	-90.581%
2026-01-20	50.5000	50.5000	50.5000	50.5000	-9.531%	1	32	-88.119%
2026-01-14	53.5000	55.8200	53.5000	55.8200	+2.932%	3	31	-89.251%
2026-01-13	54.2300	54.2300	54.2300	54.2300	+14.918%	1	28	-88.936%
2026-01-12	47.5000	47.5000	47.1900	47.1900	+8.483%	8	29	-87.285%
2026-01-09	43.5000	43.5000	43.5000	43.5000	+6.958%	5	25	-86.207%
2026-01-08	40.0000	40.6700	40.0000	40.6700	-6.506%	3	26	-85.247%
2026-01-07	43.5000	43.5000	43.5000	43.5000	0.000%	1	27	-86.207%
2026-01-06	43.5000	43.5000	43.4000	43.5000	+27.941%	13	26	-86.207%
2026-01-05	34.0000	34.0000	34.0000	34.0000	+7.937%	10	16	-82.353%
2026-01-02	31.5000	31.5000	31.5000	31.5000	+3.279%	7	16	-80.952%
2025-12-31	30.5000	30.5000	30.5000	30.5000	-2.087%	3	8	-80.328%
2025-12-30	31.1500	31.1500	31.1500	31.1500	-11.380%	1	8	-80.738%
2025-12-26	35.1500	35.1500	35.1500	35.1500	+0.142%	1	8	-82.930%
2025-12-23	35.1000	35.1000	35.1000	35.1000	-1.071%	1	7	-82.906%
2025-12-19	35.7700	35.7700	35.4800	35.4800	+21.507%	2	6	-83.089%
2025-12-18	29.2000	29.2000	29.2000	29.2000	+3.767%	1	6	-79.452%
2025-12-11	28.1400	28.1400	28.1400	28.1400	+2.216%	1	6	-78.678%
2025-12-10	27.5700	27.5700	27.5300	27.5300	+4.162%	2	5	-78.206%
2025-12-09	25.7000	26.4300	25.7000	26.4300	+12.420%	5	5	-77.299%
2025-12-05	23.5100	23.5100	23.5100	23.5100	0.000%	1	1	-74.479%