Dark

ALB20261218C130
ALB Dec 18 2026 130.00 Call (ALB261218C00130000)
option OPRA

EOD

Sep 21, 2026

5.75+12.745%(+0.65)144

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.8000	5.8000	5.4400	5.7500	+12.745%	144	314	0.000%
2026-09-18	5.1000	5.1000	5.0500	5.1000	-21.053%	5	296	+12.745%
2026-09-17	6.4600	6.4600	6.4600	6.4600	+34.583%	2	296	-10.991%
2026-09-16	6.6500	6.6500	4.8000	4.8000	-25.581%	17	296	+19.792%
2026-09-15	6.8300	6.8300	6.3600	6.4500	-10.042%	44	291	-10.853%
2026-09-14	7.1000	7.1700	7.1000	7.1700	-14.643%	10	286	-19.805%
2026-09-11	9.0000	9.5100	8.2000	8.4000	-23.982%	32	278	-31.548%
2026-09-10	11.1500	11.1800	11.0500	11.0500	-25.439%	4	274	-47.964%
2026-09-09	14.8200	14.8200	14.8200	14.8200	+6.619%	1	276	-61.201%
2026-09-08	13.5500	13.9000	13.5500	13.9000	+2.963%	2	276	-58.633%
2026-09-04	12.3100	13.5000	11.7500	13.5000	-20.588%	30	288	-57.407%
2026-09-03	17.4000	17.4000	16.2500	17.0000	-9.188%	36	288	-66.176%
2026-09-01	17.8000	18.7300	17.8000	18.7200	+11.429%	31	265	-69.284%
2026-08-31	19.3000	19.3000	16.8000	16.8000	-11.811%	28	250	-65.774%
2026-08-28	19.2500	19.4000	19.0500	19.0500	+3.420%	98	236	-69.816%
2026-08-27	17.9500	18.6500	17.4200	18.4200	+1.209%	19	149	-68.784%
2026-08-25	18.9000	18.9000	18.2000	18.2000	-23.368%	7	139	-68.407%
2026-08-24	23.5200	23.7500	23.5200	23.7500	-1.247%	3	132	-75.789%
2026-08-21	23.5000	24.0500	23.5000	24.0500	+27.249%	2	133	-76.091%
2026-08-20	18.9000	18.9000	18.9000	18.9000	+1.070%	10	133	-69.577%
2026-08-19	18.7000	18.7000	18.7000	18.7000	+16.438%	1	133	-69.251%
2026-08-18	16.5000	16.5000	16.0600	16.0600	-8.750%	2	134	-64.197%
2026-08-17	17.6000	17.6000	17.6000	17.6000	-13.343%	1	134	-67.330%
2026-08-14	20.3100	20.3100	20.3100	20.3100	+12.646%	1	134	-71.689%
2026-08-13	18.0300	18.0300	18.0300	18.0300	+1.577%	1	134	-68.109%
2026-08-10	18.7900	18.7900	17.7000	17.7500	-3.428%	8	134	-67.606%
2026-08-07	16.2000	18.3800	16.2000	18.3800	+16.329%	17	133	-68.716%
2026-08-06	16.7500	17.4500	15.8000	15.8000	+14.493%	25	119	-63.608%
2026-08-04	13.6500	13.8100	13.3700	13.8000	+10.400%	13	122	-58.333%
2026-08-03	12.5000	12.5000	12.5000	12.5000	+0.402%	1	112	-54.000%
2026-07-31	12.4500	12.4500	12.4500	12.4500	+0.403%	1	111	-53.815%
2026-07-30	11.8100	12.4100	11.8100	12.4000	+8.108%	6	112	-53.629%
2026-07-29	11.4700	11.4700	11.4700	11.4700	-3.613%	1	106	-49.869%
2026-07-24	12.7000	12.7000	11.9000	11.9000	-11.458%	3	106	-51.681%
2026-07-21	13.4400	13.4400	13.4400	13.4400	-1.176%	2	104	-57.217%
2026-07-20	13.4500	13.6000	13.4500	13.6000	-9.934%	2	103	-57.721%
2026-07-17	15.1000	15.1000	15.1000	15.1000	+0.332%	1	101	-61.921%
2026-07-16	15.8200	15.8200	15.0500	15.0500	-5.643%	5	101	-61.794%
2026-07-15	18.5000	18.5000	15.9500	15.9500	-16.053%	15	104	-63.950%
2026-07-14	19.2000	19.5000	19.0000	19.0000	+4.281%	20	94	-69.737%
2026-07-13	18.2200	18.2200	18.2200	18.2200	-3.852%	1	79	-68.441%
2026-07-10	18.9300	18.9500	18.4100	18.9500	-0.577%	6	78	-69.657%
2026-07-09	19.0600	19.0600	19.0600	19.0600	-6.247%	1	76	-69.832%
2026-07-08	19.8200	20.3300	19.8200	20.3300	-3.098%	2	75	-71.717%
2026-07-07	20.9800	20.9800	20.9800	20.9800	-19.617%	1	75	-72.593%
2026-06-30	26.1000	26.1000	26.1000	26.1000	+20.722%	1	75	-77.969%
2026-06-29	23.9700	23.9700	21.0900	21.6200	-8.273%	14	74	-73.404%
2026-06-26	25.7600	25.7600	23.5000	23.5700	-41.412%	14	68	-75.605%
2026-06-18	40.4400	40.4400	40.2300	40.2300	-20.901%	9	69	-85.707%
2026-06-17	50.8600	50.8600	50.8600	50.8600	-0.353%	1	69	-88.694%
2026-06-16	51.0400	51.0400	51.0400	51.0400	-9.584%	1	69	-88.734%
2026-06-02	56.4400	56.4500	56.4400	56.4500	+1.310%	7	69	-89.814%
2026-06-01	55.7200	55.7200	55.7200	55.7200	+1.309%	1	64	-89.681%
2026-05-19	55.0000	55.0000	55.0000	55.0000	-8.333%	1	63	-89.545%
2026-05-18	60.0000	60.0000	60.0000	60.0000	-6.542%	1	63	-90.417%
2026-05-15	64.2000	64.2000	64.2000	64.2000	-20.741%	1	63	-91.044%
2026-05-13	81.0000	81.0000	81.0000	81.0000	-15.316%	1	64	-92.901%
2026-05-11	95.6500	95.6500	95.6500	95.6500	+12.265%	3	64	-93.988%
2026-04-17	85.2000	85.2000	85.2000	85.2000	+9.007%	4	61	-93.251%
2026-04-16	78.1600	78.1600	78.1600	78.1600	+8.255%	1	65	-92.643%
2026-04-13	72.2000	72.2000	72.2000	72.2000	+15.705%	1	66	-92.036%
2026-04-08	62.4000	62.4000	62.4000	62.4000	-3.852%	1	65	-90.785%
2026-03-24	64.9000	64.9000	64.9000	64.9000	+28.084%	1	64	-91.140%
2026-03-20	50.6700	50.6700	50.6700	50.6700	-18.274%	2	64	-88.652%
2026-03-04	62.0000	62.0000	62.0000	62.0000	-6.627%	1	62	-90.726%
2026-02-23	64.1600	66.4000	64.1600	66.4000	+25.639%	4	61	-91.340%
2026-02-12	55.5300	55.5300	52.8500	52.8500	-19.681%	3	57	-89.120%
2026-02-11	65.8000	65.8000	65.8000	65.8000	+6.490%	1	54	-91.261%
2026-02-02	61.7900	61.7900	61.7900	61.7900	-14.466%	10	54	-90.694%
2026-01-29	72.2400	72.2400	72.2400	72.2400	+4.969%	3	44	-92.040%
2026-01-21	68.8200	68.8200	68.8200	68.8200	+7.531%	1	41	-91.645%
2026-01-15	64.0000	64.0000	64.0000	64.0000	-1.341%	10	41	-91.016%
2026-01-13	64.8700	64.8700	64.8700	64.8700	+59.034%	1	31	-91.136%
2025-12-29	39.7700	40.7900	39.7700	40.7900	-7.401%	14	30	-85.903%
2025-12-19	44.0500	44.0500	44.0500	44.0500	+17.467%	1	17	-86.947%
2025-12-17	36.1500	37.5000	36.1500	37.5000	+14.539%	5	17	-84.667%
2025-12-16	32.7400	32.7400	32.7400	32.7400	-4.632%	10	13	-82.437%
2025-12-12	34.3300	34.3300	34.3300	34.3300	-5.945%	3	3	-83.251%
2025-12-11	36.5000	36.5000	36.5000	36.5000	0.000%	3	3	-84.247%