Dark

Check out our Dark Pool Levels

ALB20261009P130
ALB Oct 9 2026 130.00 Put (ALB261009P00130000)
option OPRA

EOD

Sep 16, 2026

18.42+31.290%(+4.39)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	18.4200	18.4200	18.4200	18.4200	+31.290%	45	62	0.000%
2026-09-11	14.0300	14.0300	14.0300	14.0300	+34.258%	1	17	+31.290%
2026-09-10	11.4000	11.4000	10.4500	10.4500	+36.780%	4	16	+76.268%
2026-09-08	7.6400	7.6400	7.6400	7.6400	+33.566%	5	15	+141.099%
2026-08-31	5.7200	5.7200	5.7200	5.7200	+25.164%	5	10	+222.028%
2026-08-28	4.5700	4.5700	4.5700	4.5700	0.000%	5	0	+303.063%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC