Dark

Check out our API

ALB20261009P125
ALB Oct 9 2026 125.00 Put (ALB261009P00125000)
option OPRA

EOD

Sep 21, 2026

13.83-4.686%(-0.68)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	13.8300	13.8300	13.8300	13.8300	-4.686%	1	18	0.000%
2026-09-18	14.5100	14.5100	14.5100	14.5100	+8.122%	1	18	-4.686%
2026-09-17	13.4200	13.4200	13.4200	13.4200	+10.090%	2	17	+3.055%
2026-09-14	12.3400	12.3400	12.1900	12.1900	+63.624%	2	17	+13.454%
2026-09-10	7.4500	7.4500	7.4500	7.4500	+5.375%	1	15	+85.638%
2026-09-09	7.0700	7.0700	7.0700	7.0700	+13.301%	1	14	+95.615%
2026-09-08	6.2400	6.2400	6.2400	6.2400	-4.000%	1	14	+121.635%
2026-09-04	7.0000	7.0000	5.5200	6.5000	0.000%	13	0	+112.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC