Dark

Check out our Level2View

ALB20261009P120
ALB Oct 9 2026 120.00 Put (ALB261009P00120000)
option OPRA

EOD

Sep 17, 2026

8.55-19.718%(-2.10)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.5500	8.5500	8.5500	8.5500	-19.718%	5	27	0.000%
2026-09-16	10.6500	10.6500	10.6500	10.6500	+11.518%	1	22	-19.718%
2026-09-15	9.5500	9.5500	9.5500	9.5500	+13.962%	1	23	-10.471%
2026-09-14	8.3800	8.3800	8.3800	8.3800	+52.364%	2	23	+2.029%
2026-09-10	5.1300	5.5000	4.6800	5.5000	+18.280%	21	23	+55.455%
2026-09-09	4.2000	4.6500	4.2000	4.6500	-6.627%	15	19	+83.871%
2026-09-04	4.9800	4.9800	4.9800	4.9800	+142.927%	2	3	+71.687%
2026-09-03	2.3000	2.3000	2.0500	2.0500	-14.583%	2	3	+317.073%
2026-08-28	2.4000	2.4000	2.4000	2.4000	0.000%	2	2	+256.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC