Dark

Check out our API

ALB20261009P100
ALB Oct 9 2026 100.00 Put (ALB261009P00100000)
option OPRA

EOD

Sep 18, 2026

1.01+68.333%(+0.41)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.0000	1.0500	1.0000	1.0100	+68.333%	3	46	0.000%
2026-09-17	0.7000	0.7100	0.6000	0.6000	-60.000%	7	45	+68.333%
2026-09-16	1.2800	1.5000	1.2800	1.5000	+26.050%	5	42	-32.667%
2026-09-15	1.1900	1.1900	1.1900	1.1900	+25.263%	1	39	-15.126%
2026-09-14	1.1800	1.1800	0.9500	0.9500	+18.750%	32	39	+6.316%
2026-09-11	0.8100	0.8100	0.8000	0.8000	+48.148%	2	8	+26.250%
2026-09-10	0.6100	0.6100	0.5400	0.5400	+42.105%	2	7	+87.037%
2026-09-08	0.3800	0.3800	0.3800	0.3800	0.000%	1	5	+165.789%
2026-09-04	0.5100	0.5100	0.3800	0.3800	+52.000%	2	2	+165.789%
2026-09-02	0.2500	0.2500	0.2500	0.2500	0.000%	2	2	+304.000%

Share